Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neuralink Historical Data

NLINK Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2024 $0.0₁₂78
-99.00%
$327,600 $371
Jul 20, 2024 $0.0₁₀784
+8.52K%
$32.92 million $6,554
Jul 19, 2024 $0.0₁₂909
+33.75%
$381,990 $842
Jul 18, 2024 $0.0₁₂68
+1.27%
$285,600 $2,372
Jul 17, 2024 $0.0₁₂769
+5.65%
$323,022 $486
Jul 16, 2024 $0.0₁₂728
+2.32%
$305,760 $2,801
Jul 15, 2024 $0.0₁₂701
-6.55%
$294,378 $2,371
Jul 14, 2024 $0.0₁₂649
+1.00%
$272,454 $998
Jul 13, 2024 $0.0₁₂642
+0.36%
$269,766 $67
Jul 12, 2024 $0.0₁₂64
+8.09%
$268,800 $173
Jul 11, 2024 $0.0₁₂701
+22.93%
$-- $1,728
Jul 10, 2024 $0.0₁₂57
-5.00%
$239,400 $1,478
Jul 9, 2024 $0.0₁₂6
+0.00%
$252,000 $111
Jul 8, 2024 $0.0₁₂6
-18.21%
$252,000 $76
Jul 7, 2024 $0.0₁₂734
+20.76%
$308,112 $440
Jul 6, 2024 $0.0₁₂607
+9.46%
$255,150 $82
Jul 5, 2024 $0.0₁₂555
-0.89%
$233,100 $153
Jul 4, 2024 $0.0₁₂56
-8.32%
$235,200 $109
Jul 3, 2024 $0.0₁₂695
+20.71%
$291,858 $461
Jul 2, 2024 $0.0₁₂695
+4.40%
$291,858 $138
Jul 1, 2024 $0.0₁₂668
+0.38%
$280,560 $108
Jun 30, 2024 $0.0₁₂666
-5.25%
$279,510 $913
Jun 29, 2024 $0.0₁₂888
+14.34%
$372,960 $451
Jun 28, 2024 $0.0₁₂777
+17.67%
$326,172 $258
Jun 27, 2024 $0.0₁₂66
-5.71%
$277,200 $865
Jun 26, 2024 $0.0₁₂7
+0.00%
$294,000 $174
Jun 25, 2024 $0.0₁₂7
+0.97%
$294,000 $885
Jun 24, 2024 $0.0₁₂693
-13.73%
$291,186 $3,011
Jun 23, 2024 $0.0₁₂804
+0.98%
$337,512 $209
Jun 22, 2024 $0.0₁₂796
-0.03%
$334,236 $1,061
Jun 21, 2024 $0.0₁₂796
-6.36%
$334,278 $818
Jun 20, 2024 $0.0₁₂752
-11.48%
$316,008 $756
Jun 19, 2024 $0.0₁₂85
+16.31%
$357,000 $1,995
Jun 18, 2024 $0.0₁₂731
-9.32%
$306,936 $640
Jun 17, 2024 $0.0₁₂795
-17.67%
$333,900 $880
Jun 16, 2024 $0.0₁₂966
-0.46%
$405,552 $164
Jun 15, 2024 $0.0₁₂971
-0.88%
$407,652 $427
Jun 14, 2024 $0.0₁₂979
+4.75%
$411,264 $1,630
Jun 13, 2024 $0.0₁₂983
+0.38%
$412,692 $2,176
Jun 12, 2024 $0.0₁₂837
+0.08%
$351,582 $2,296
Jun 11, 2024 $0.0₁₂836
-18.82%
$351,288 $2,088
Jun 10, 2024 $0.0₁₁103
+6.22%
$432,726 $799
Jun 9, 2024 $0.0₁₂995
+2.59%
$417,984 $328
Jun 8, 2024 $0.0₁₂97
+0.01%
$407,442 $189
Jun 7, 2024 $0.0₁₂97
+0.98%
$407,400 $3,839
Jun 6, 2024 $0.0₁₂961
-12.67%
$403,452 $1,226
Jun 5, 2024 $0.0₁₂949
-15.41%
$398,790 $1,507
Jun 4, 2024 $0.0₁₂994
+13.59%
$417,480 $974
Jun 3, 2024 $0.0₁₂875
-5.42%
$367,542 $1,294
Jun 2, 2024 $0.0₁₂925
-7.59%
$388,584 $2,172