Neuralink Historical Data

NLINK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0₁₂983
+0.38%
$ 412,692 $ 2,176
Jun 12, 2024 $ 0.0₁₂837
+0.08%
$ 351,582 $ 2,296
Jun 11, 2024 $ 0.0₁₂836
-18.82%
$ 351,288 $ 2,088
Jun 10, 2024 $ 0.0₁₁103
+6.22%
$ 432,726 $ 799
Jun 9, 2024 $ 0.0₁₂995
+2.59%
$ 417,984 $ 328
Jun 8, 2024 $ 0.0₁₂97
+0.01%
$ 407,442 $ 189
Jun 7, 2024 $ 0.0₁₂97
+0.98%
$ 407,400 $ 3,839
Jun 6, 2024 $ 0.0₁₂961
-12.67%
$ 403,452 $ 1,226
Jun 5, 2024 $ 0.0₁₂949
-15.41%
$ 398,790 $ 1,507
Jun 4, 2024 $ 0.0₁₂994
+13.59%
$ 417,480 $ 974
Jun 3, 2024 $ 0.0₁₂875
-5.42%
$ 367,542 $ 1,294
Jun 2, 2024 $ 0.0₁₂925
-7.59%
$ 388,584 $ 2,172
Jun 1, 2024 $ 0.0₁₁1
+0.63%
$ 420,504 $ 820
May 31, 2024 $ 0.0₁₂995
+4.40%
$ 417,858 $ 558
May 30, 2024 $ 0.0₁₂953
+5.55%
$ 400,260 $ 728
May 29, 2024 $ 0.0₁₂903
-7.06%
$ 379,218 $ 2,625
May 28, 2024 $ 0.0₁₂972
-13.45%
$ 408,030 $ 1,717
May 27, 2024 $ 0.0₁₁112
+17.51%
$ 471,450 $ 1,977
May 26, 2024 $ 0.0₁₂955
+0.53%
$ 401,184 $ 1,597
May 25, 2024 $ 0.0₁₂95
-12.82%
$ 399,084 $ 1,475
May 24, 2024 $ 0.0₁₂964
-14.11%
$ 405,006 $ 2,099
May 23, 2024 $ 0.0₁₁112
-4.91%
$ 471,534 $ 6,977
May 22, 2024 $ 0.0₁₁118
+1.36%
$ 495,894 $ 2,274
May 21, 2024 $ 0.0₁₁116
+7.32%
$ 489,258 $ 2,280
May 20, 2024 $ 0.0₁₁109
+0.45%
$ 455,868 $ 956
May 19, 2024 $ 0.0₁₁108
-16.60%
$ 453,810 $ 3,908
May 18, 2024 $ 0.0₁₁13
+9.54%
$ 544,152 $ 756
May 17, 2024 $ 0.0₁₁109
-14.66%
$ 456,372 $ 1,536
May 16, 2024 $ 0.0₁₁116
-13.33%
$ 485,352 $ 533
May 15, 2024 $ 0.0₁₁133
+26.00%
$ 559,986 $ 1,242
May 14, 2024 $ 0.0₁₁103
-9.51%
$ 433,440 $ 14,227
May 13, 2024 $ 0.0₁₁114
-9.08%
$ 479,010 $ 1,293
May 12, 2024 $ 0.0₁₁113
-1.01%
$ 475,776 $ 2,720
May 11, 2024 $ 0.0₁₁114
-6.23%
$ 480,648 $ 775
May 10, 2024 $ 0.0₁₁122
-9.51%
$ 512,568 $ 2,188
May 9, 2024 $ 0.0₁₁135
+19.29%
$ 566,412 $ 5,554
May 8, 2024 $ 0.0₁₁113
-5.74%
$ 474,810 $ 5,852
May 7, 2024 $ 0.0₁₁12
-4.06%
$ 503,706 $ 7,593
May 6, 2024 $ 0.0₁₁125
+6.42%
$ 525,000 $ 3,812
May 5, 2024 $ 0.0₁₁117
-7.05%
$ 493,332 $ 2,185
May 4, 2024 $ 0.0₁₁126
+3.17%
$ 530,754 $ 4,774
May 3, 2024 $ 0.0₁₁122
+10.56%
$ 514,458 $ 6,452
May 2, 2024 $ 0.0₁₁111
+15.18%
$ 465,318 $ 2,592
May 1, 2024 $ 0.0₁₂905
-20.16%
$ 403,998 $ 3,182
Apr 30, 2024 $ 0.0₁₁113
+10.54%
$ 476,112 $ 1,987
Apr 29, 2024 $ 0.0₁₁103
+4.10%
$ 430,710 $ 7,560
Apr 28, 2024 $ 0.0₁₂985
-16.03%
$ 413,742 $ 3,607
Apr 27, 2024 $ 0.0₁₁117
-0.14%
$ 492,744 $ 1,080
Apr 26, 2024 $ 0.0₁₁117
-9.65%
$ 493,458 $ 1,345
Apr 25, 2024 $ 0.0₁₁13
-2.23%
$ 546,168 $ 2,628