Neuralink Historical Data

NLINK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₁₂221
-3.17%
$ 92,862 $ 46
Apr 15, 11 PM $ 0.0₁₂228
+3.27%
$ 95,901 $ 46
Apr 15, 10 PM $ 0.0₁₂221
-0.81%
$ 92,862 $ 31
Apr 15, 9 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 8
Apr 15, 8 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 17
Apr 15, 7 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 17
Apr 15, 6 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 23
Apr 15, 5 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 45
Apr 15, 4 PM $ 0.0₁₂22
-1.77%
$ 92,232 $ 46
Apr 15, 3 PM $ 0.0₁₂224
+1.81%
$ 93,896 $ 49
Apr 15, 2 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 55
Apr 15, 1 PM $ 0.0₁₂22
-1.05%
$ 92,232 $ 60
Apr 15, 12 PM $ 0.0₁₂222
+1.06%
$ 93,213 $ 60
Apr 15, 11 AM $ 0.0₁₂22
+0.00%
$ 92,232 $ 59
Apr 15, 10 AM $ 0.0₁₂22
+0.00%
$ 92,232 $ 59
Apr 15, 9 AM $ 0.0₁₂22
+0.00%
$ 92,232 $ 59
Apr 15, 8 AM $ 0.0₁₂22
-0.72%
$ 92,232 $ 59
Apr 15, 7 AM $ 0.0₁₂221
+0.00%
$ 92,905 $ 59
Apr 15, 6 AM $ 0.0₁₂221
+0.33%
$ 92,905 $ 59
Apr 15, 5 AM $ 0.0₁₂22
+0.54%
$ 92,603 $ 50
Apr 15, 4 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 87
Apr 15, 3 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 87
Apr 15, 2 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 88
Apr 15, 1 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 88
Apr 15, 12 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 88
Apr 14, 11 PM $ 0.0₁₂219
-0.03%
$ 92,106 $ 88
Apr 14, 10 PM $ 0.0₁₂219
+0.00%
$ 92,129 $ 90
Apr 14, 9 PM $ 0.0₁₂219
+0.03%
$ 92,129 $ 90
Apr 14, 8 PM $ 0.0₁₂219
+0.00%
$ 92,106 $ 90
Apr 14, 7 PM $ 0.0₁₂219
-3.05%
$ 92,106 $ 90
Apr 14, 6 PM $ 0.0₁₂226
-4.48%
$ 95,004 $ 85
Apr 14, 5 PM $ 0.0₁₂237
+0.00%
$ 99,456 $ 105
Apr 14, 4 PM $ 0.0₁₂237
+8.08%
$ 99,456 $ 104
Apr 14, 3 PM $ 0.0₁₂219
+0.00%
$ 92,022 $ 101
Apr 14, 2 PM $ 0.0₁₂219
+0.00%
$ 92,022 $ 92
Apr 14, 1 PM $ 0.0₁₂219
+0.00%
$ 92,022 $ 87
Apr 14, 12 PM $ 0.0₁₂238
+0.00%
$ 99,918 $ 94
Apr 14, 11 AM $ 0.0₁₂238
+0.00%
$ 99,918 $ 99
Apr 14, 10 AM $ 0.0₁₂238
+0.00%
$ 99,918 $ 134
Apr 14, 9 AM $ 0.0₁₂238
+0.00%
$ 99,918 $ 221
Apr 14, 8 AM $ 0.0₁₂238
+0.00%
$ 99,918 $ 221
Apr 14, 6 AM $ 0.0₁₂219
+0.00%
$ 91,812 $ 230
Apr 14, 5 AM $ 0.0₁₂239
+0.00%
$ 100,241 $ 230
Apr 13, 11 PM $ 0.0₁₂211
+0.00%
$ 88,578 $ 233
Apr 13, 10 PM $ 0.0₁₂211
+0.00%
$ 88,578 $ 240
Apr 13, 6 PM $ 0.0₁₂244
+0.00%
$ 102,370 $ 269
Apr 13, 5 PM $ 0.0₁₂244
-0.55%
$ 102,370 $ 269
Apr 13, 4 PM $ 0.0₁₂245
+0.00%
$ 102,942 $ 329
Apr 13, 3 PM $ 0.0₁₂245
+0.00%
$ 102,942 $ 329
Apr 13, 2 PM $ 0.0₁₂245
+0.00%
$ 102,942 $ 330