Neuralink Historical Data

NLINK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.0₁₂601
+0.00%
$ 252,420 $ 159
Aug 8, 2024 $ 0.0₁₂601
-0.02%
$ 252,420 $ 1,156
Aug 7, 2024 $ 0.0₁₂601
-13.67%
$ 252,462 $ 834
Aug 6, 2024 $ 0.0₁₂696
+9.22%
$ 292,446 $ 291
Jul 29, 2024 $ 0.0₁₂877
-0.02%
$ -- $ 1,029
Jul 28, 2024 $ 0.0₁₂75
+11.52%
$ 315,042 $ 888
Jul 27, 2024 $ 0.0₁₂79
+17.91%
$ 331,800 $ 290
Jul 26, 2024 $ 0.0₁₂67
+14.12%
$ 281,400 $ 65
Jul 25, 2024 $ 0.0₁₂747
+1.34%
$ 313,824 $ 299
Jul 24, 2024 $ 0.0₁₂737
-10.06%
$ 309,666 $ 1,137
Jul 23, 2024 $ 0.0₁₂738
-7.81%
$ 309,750 $ 574
Jul 22, 2024 $ 0.0₁₂8
+2.56%
$ 336,000 $ 1,178
Jul 21, 2024 $ 0.0₁₂78
-99.00%
$ 327,600 $ 371
Jul 20, 2024 $ 0.0₁₀784
+8,516.91%
$ 32.92 million $ 6,554
Jul 19, 2024 $ 0.0₁₂909
+33.75%
$ 381,990 $ 842
Jul 18, 2024 $ 0.0₁₂68
+1.27%
$ 285,600 $ 2,372
Jul 17, 2024 $ 0.0₁₂769
+5.65%
$ 323,022 $ 486
Jul 16, 2024 $ 0.0₁₂728
+2.32%
$ 305,760 $ 2,801
Jul 15, 2024 $ 0.0₁₂701
-6.55%
$ 294,378 $ 2,371
Jul 14, 2024 $ 0.0₁₂649
+1.00%
$ 272,454 $ 998
Jul 13, 2024 $ 0.0₁₂642
+0.36%
$ 269,766 $ 67
Jul 12, 2024 $ 0.0₁₂64
+8.09%
$ 268,800 $ 173
Jul 11, 2024 $ 0.0₁₂701
+22.93%
$ -- $ 1,728
Jul 10, 2024 $ 0.0₁₂57
-5.00%
$ 239,400 $ 1,478
Jul 9, 2024 $ 0.0₁₂6
+0.00%
$ 252,000 $ 111
Jul 8, 2024 $ 0.0₁₂6
-18.21%
$ 252,000 $ 76
Jul 7, 2024 $ 0.0₁₂734
+20.76%
$ 308,112 $ 440
Jul 6, 2024 $ 0.0₁₂607
+9.46%
$ 255,150 $ 82
Jul 5, 2024 $ 0.0₁₂555
-0.89%
$ 233,100 $ 153
Jul 4, 2024 $ 0.0₁₂56
-8.32%
$ 235,200 $ 109
Jul 3, 2024 $ 0.0₁₂695
+20.71%
$ 291,858 $ 461
Jul 2, 2024 $ 0.0₁₂695
+4.40%
$ 291,858 $ 138
Jul 1, 2024 $ 0.0₁₂668
+0.38%
$ 280,560 $ 108
Jun 30, 2024 $ 0.0₁₂666
-5.25%
$ 279,510 $ 913
Jun 29, 2024 $ 0.0₁₂888
+14.34%
$ 372,960 $ 451
Jun 28, 2024 $ 0.0₁₂777
+17.67%
$ 326,172 $ 258
Jun 27, 2024 $ 0.0₁₂66
-5.71%
$ 277,200 $ 865
Jun 26, 2024 $ 0.0₁₂7
+0.00%
$ 294,000 $ 174
Jun 25, 2024 $ 0.0₁₂7
+0.97%
$ 294,000 $ 885
Jun 24, 2024 $ 0.0₁₂693
-13.73%
$ 291,186 $ 3,011
Jun 23, 2024 $ 0.0₁₂804
+0.98%
$ 337,512 $ 209
Jun 22, 2024 $ 0.0₁₂796
-0.03%
$ 334,236 $ 1,061
Jun 21, 2024 $ 0.0₁₂796
-6.36%
$ 334,278 $ 818
Jun 20, 2024 $ 0.0₁₂752
-11.48%
$ 316,008 $ 756
Jun 19, 2024 $ 0.0₁₂85
+16.31%
$ 357,000 $ 1,995
Jun 18, 2024 $ 0.0₁₂731
-9.32%
$ 306,936 $ 640
Jun 17, 2024 $ 0.0₁₂795
-17.67%
$ 333,900 $ 880
Jun 16, 2024 $ 0.0₁₂966
-0.46%
$ 405,552 $ 164
Jun 15, 2024 $ 0.0₁₂971
-0.88%
$ 407,652 $ 427
Jun 14, 2024 $ 0.0₁₂979
+4.75%
$ 411,264 $ 1,630