Neuralink Historical Data

NLINK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0₁₂243
+3.63%
$ 101,934 $ 2
Apr 18, 6 PM $ 0.0₁₂234
+0.00%
$ 98,364 $ 127
Apr 18, 5 PM $ 0.0₁₂234
+0.00%
$ 98,364 $ 305
Apr 18, 4 PM $ 0.0₁₂234
-0.13%
$ 98,364 $ 305
Apr 18, 3 PM $ 0.0₁₂234
+0.00%
$ 98,490 $ 292
Apr 18, 2 PM $ 0.0₁₂234
+0.00%
$ 98,490 $ 292
Apr 18, 1 PM $ 0.0₁₂234
+0.13%
$ 98,490 $ 292
Apr 18, 12 PM $ 0.0₁₂234
+4.32%
$ 98,364 $ 452
Apr 18, 11 AM $ 0.0₁₂224
+0.00%
$ 94,290 $ 429
Apr 18, 10 AM $ 0.0₁₂224
+1.45%
$ 94,290 $ 425
Apr 18, 8 AM $ 0.0₁₂241
+0.00%
$ 101,189 $ 364
Apr 18, 7 AM $ 0.0₁₂241
+2.48%
$ 101,189 $ 364
Apr 18, 6 AM $ 0.0₁₂235
+0.04%
$ 98,742 $ 363
Apr 18, 5 AM $ 0.0₁₂235
+0.00%
$ 98,700 $ 351
Apr 18, 4 AM $ 0.0₁₂235
+0.00%
$ 98,700 $ 351
Apr 18, 3 AM $ 0.0₁₂235
-2.53%
$ 98,700 $ 351
Apr 18, 2 AM $ 0.0₁₂241
+2.60%
$ 101,262 $ 351
Apr 18, 1 AM $ 0.0₁₂235
+0.00%
$ 98,700 $ 351
Apr 18, 12 AM $ 0.0₁₂235
+0.00%
$ 98,700 $ 351
Apr 17, 11 PM $ 0.0₁₂235
+5.24%
$ 98,700 $ 351
Apr 17, 10 PM $ 0.0₁₂223
-4.74%
$ 93,786 $ 349
Apr 17, 9 PM $ 0.0₁₂234
+0.22%
$ 98,457 $ 349
Apr 17, 8 PM $ 0.0₁₂234
-0.18%
$ 98,238 $ 192
Apr 17, 4 PM $ 0.0₁₂251
-0.07%
$ 105,589 $ 11
Apr 17, 2 PM $ 0.0₁₂249
-0.79%
$ 104,492 $ 6
Apr 17, 12 PM $ 0.0₁₂247
+0.00%
$ 103,720 $ 5
Apr 17, 10 AM $ 0.0₁₂247
-0.15%
$ 103,750 $ 5
Apr 17, 3 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 6
Apr 17, 2 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 6
Apr 17, 1 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 6
Apr 16, 8 PM $ 0.0₁₂247
+9.40%
$ 103,934 $ 49
Apr 16, 7 PM $ 0.0₁₂226
+7.11%
$ 95,008 $ 49
Apr 16, 6 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 5 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 4 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 3 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 2 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 1 PM $ 0.0₁₂211
-5.91%
$ 88,704 $ 52
Apr 16, 12 PM $ 0.0₁₂224
+6.29%
$ 94,279 $ 52
Apr 16, 11 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 10 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 9 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 8 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 7 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 6 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 5 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 37
Apr 16, 4 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 3 AM $ 0.0₁₂211
-4.48%
$ 88,704 $ 52
Apr 16, 2 AM $ 0.0₁₂221
+0.00%
$ 92,862 $ 46
Apr 16, 1 AM $ 0.0₁₂221
+0.00%
$ 92,862 $ 46