Neuralink Historical Data

NLINK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₁₂228
+0.00%
$ 95,970 $ 658
Apr 20, 8 PM $ 0.0₁₂228
+0.00%
$ 95,970 $ 799
Apr 20, 7 PM $ 0.0₁₂228
+3.07%
$ 95,970 $ 807
Apr 20, 6 PM $ 0.0₁₂222
+0.05%
$ 93,114 $ 681
Apr 20, 5 PM $ 0.0₁₂222
-8.99%
$ 93,072 $ 673
Apr 20, 4 PM $ 0.0₁₂243
-9.35%
$ 102,264 $ 1,863
Apr 20, 3 PM $ 0.0₁₂269
-0.89%
$ 112,806 $ 1,760
Apr 20, 2 PM $ 0.0₁₂271
+8.40%
$ 113,820 $ 1,680
Apr 20, 1 PM $ 0.0₁₂25
+0.00%
$ 105,000 $ 1,673
Apr 20, 12 PM $ 0.0₁₂231
-0.15%
$ 97,230 $ 1,616
Apr 20, 11 AM $ 0.0₁₂232
+1.37%
$ 97,373 $ 1,684
Apr 20, 10 AM $ 0.0₁₂229
-0.48%
$ 96,054 $ 1,629
Apr 20, 9 AM $ 0.0₁₂23
+4.12%
$ 96,516 $ 1,561
Apr 20, 8 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,452
Apr 20, 7 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,506
Apr 20, 6 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,506
Apr 20, 5 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,506
Apr 20, 4 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,506
Apr 20, 3 AM $ 0.0₁₂221
-0.31%
$ 92,694 $ 1,506
Apr 20, 2 AM $ 0.0₁₂221
+0.32%
$ 92,986 $ 1,506
Apr 20, 1 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,438
Apr 20, 12 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,438
Apr 19, 11 PM $ 0.0₁₂221
+0.32%
$ 92,694 $ 1,438
Apr 19, 10 PM $ 0.0₁₂22
-0.18%
$ 92,400 $ 1,465
Apr 19, 9 PM $ 0.0₁₂22
+0.00%
$ 92,568 $ 1,472
Apr 19, 8 PM $ 0.0₁₂22
+0.36%
$ 92,568 $ 2,035
Apr 19, 7 PM $ 0.0₁₂22
+0.20%
$ 92,232 $ 2,026
Apr 19, 6 PM $ 0.0₁₂219
+0.45%
$ 92,044 $ 2,065
Apr 19, 5 PM $ 0.0₁₂218
-13.15%
$ 91,631 $ 2,059
Apr 19, 4 PM $ 0.0₁₂251
+0.00%
$ 105,504 $ 691
Apr 19, 3 PM $ 0.0₁₂251
+17.27%
$ 105,504 $ 704
Apr 19, 2 PM $ 0.0₁₂214
+0.00%
$ 89,964 $ 703
Apr 19, 1 PM $ 0.0₁₂214
+0.00%
$ 89,964 $ 703
Apr 19, 12 PM $ 0.0₁₂214
+0.14%
$ 89,964 $ 705
Apr 19, 11 AM $ 0.0₁₂214
-4.08%
$ 89,838 $ 660
Apr 19, 10 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 659
Apr 19, 9 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 668
Apr 19, 8 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 677
Apr 19, 7 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 718
Apr 19, 6 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 718
Apr 19, 5 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 730
Apr 19, 4 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 730
Apr 19, 3 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 730
Apr 19, 2 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 732
Apr 19, 1 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 732
Apr 19, 12 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 732
Apr 18, 11 PM $ 0.0₁₂223
+0.00%
$ 93,660 $ 732
Apr 18, 10 PM $ 0.0₁₂223
-0.56%
$ 93,660 $ 732
Apr 18, 9 PM $ 0.0₁₂224
-7.65%
$ 94,191 $ 724
Apr 18, 8 PM $ 0.0₁₂242
+0.00%
$ 101,806 $ 2