Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neuralink Historical Data

NLINK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0₁₂989
-3.02%
$415,263 $2,263
Dec 24, 2024 $0.0₁₁102
+11.61%
$428,328 $1,198
Dec 23, 2024 $0.0₁₂978
+12.48%
$410,600 $2,969
Dec 22, 2024 $0.0₁₂869
-6.62%
$365,057 $1,948
Dec 21, 2024 $0.0₁₂931
-4.93%
$390,981 $1,232
Dec 20, 2024 $0.0₁₂95
-18.36%
$399,159 $29,699
Dec 19, 2024 $0.0₁₁116
-7.75%
$488,951 $3,715
Dec 18, 2024 $0.0₁₁126
-7.90%
$529,990 $11,161
Dec 17, 2024 $0.0₁₁137
-18.11%
$575,413 $29,442
Dec 16, 2024 $0.0₁₁167
-2.81%
$702,632 $5,514
Dec 15, 2024 $0.0₁₁172
+12.75%
$722,955 $6,152
Dec 14, 2024 $0.0₁₁153
+15.12%
$641,222 $41,212
Dec 13, 2024 $0.0₁₁132
+4.17%
$554,543 $504
Dec 12, 2024 $0.0₁₁12
-11.51%
$502,325 $7,645
Dec 11, 2024 $0.0₁₁135
-14.88%
$569,373 $46,728
Dec 10, 2024 $0.0₁₁159
+7.45%
$666,948 $14,468
Dec 9, 2024 $0.0₁₁148
-6.19%
$620,701 $29,231
Dec 8, 2024 $0.0₁₁158
+20.06%
$661,675 $17,820
Dec 7, 2024 $0.0₁₁132
+34.90%
$554,949 $14,848
Dec 6, 2024 $0.0₁₂971
+3.46%
$407,697 $2,157
Dec 5, 2024 $0.0₁₂938
-1.73%
$394,006 $3,812
Dec 4, 2024 $0.0₁₂955
-6.38%
$400,932 $13,875
Dec 3, 2024 $0.0₁₁101
+19.61%
$424,203 $20,142
Dec 2, 2024 $0.0₁₂844
+10.65%
$354,653 $27,978
Dec 1, 2024 $0.0₁₂763
+45.14%
$318,814 $27,397
Nov 30, 2024 $0.0₁₂526
+12.44%
$220,857 $6,347
Nov 29, 2024 $0.0₁₂468
-2.04%
$197,774 $1,759
Nov 28, 2024 $0.0₁₂478
+8.36%
$200,746 $808
Nov 27, 2024 $0.0₁₂441
+11.94%
$185,266 $2,670
Nov 26, 2024 $0.0₁₂394
-2.24%
$165,486 $1,854
Nov 25, 2024 $0.0₁₂406
+3.05%
$170,016 $74
Nov 24, 2024 $0.0₁₂394
-1.30%
$165,308 $991
Nov 23, 2024 $0.0₁₂399
-4.90%
$167,493 $1,661
Nov 22, 2024 $0.0₁₂418
+6.03%
$161,092 $399
Nov 21, 2024 $0.0₁₂394
-6.03%
$165,432 $2,038
Nov 20, 2024 $0.0₁₂421
+0.58%
$176,867 $149
Nov 19, 2024 $0.0₁₂419
-0.32%
$175,846 $1,461
Nov 18, 2024 $0.0₁₂42
+6.22%
$176,404 $1,365
Nov 17, 2024 $0.0₁₂395
+2.68%
$166,078 $1,311
Nov 16, 2024 $0.0₁₂385
-2.34%
$161,747 $1,873
Nov 15, 2024 $0.0₁₂394
-1.79%
$165,622 $3,775
Nov 14, 2024 $0.0₁₂401
-3.05%
$168,570 $1,736
Nov 13, 2024 $0.0₁₂417
-14.65%
$175,048 $5,138
Nov 12, 2024 $0.0₁₂488
+8.61%
$205,149 $1,337
Nov 11, 2024 $0.0₁₂45
-11.49%
$188,814 $9,619
Nov 10, 2024 $0.0₁₂508
+3.97%
$213,458 $5,021
Nov 9, 2024 $0.0₁₂489
+0.61%
$205,538 $333
Nov 8, 2024 $0.0₁₂487
+13.64%
$204,567 $1,196
Nov 7, 2024 $0.0₁₂429
-28.37%
$180,012 $27,343
Nov 6, 2024 $0.0₁₂602
+5.44%
$252,759 $15,744