Neuralink Historical Data

NLINK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0₁₂301
+0.00%
$ 126,420 $ 275
Apr 22, 10 PM $ 0.0₁₂301
+0.00%
$ 126,420 $ 341
Apr 22, 9 PM $ 0.0₁₂301
-0.63%
$ 126,420 $ 345
Apr 22, 8 PM $ 0.0₁₂303
+3.59%
$ 127,218 $ 342
Apr 22, 7 PM $ 0.0₁₂292
+0.00%
$ 122,808 $ 363
Apr 22, 6 PM $ 0.0₁₂292
+0.00%
$ 122,808 $ 363
Apr 22, 5 PM $ 0.0₁₂292
-4.79%
$ 122,808 $ 1,812
Apr 22, 4 PM $ 0.0₁₂307
+4.99%
$ 128,982 $ 3,273
Apr 22, 3 PM $ 0.0₁₂292
+0.00%
$ 122,850 $ 3,272
Apr 22, 2 PM $ 0.0₁₂292
+2.80%
$ 122,850 $ 3,262
Apr 22, 1 PM $ 0.0₁₂285
+3.61%
$ 119,499 $ 3,274
Apr 22, 12 PM $ 0.0₁₂302
-6.94%
$ 127,021 $ 1,787
Apr 22, 11 AM $ 0.0₁₂325
+8.33%
$ 136,500 $ 1,785
Apr 22, 10 AM $ 0.0₁₂3
+4.35%
$ 126,000 $ 1,760
Apr 22, 9 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,753
Apr 22, 8 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,731
Apr 22, 7 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,731
Apr 22, 6 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,731
Apr 22, 5 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,731
Apr 22, 4 AM $ 0.0₁₂249
+0.00%
$ 104,790 $ 3,080
Apr 22, 3 AM $ 0.0₁₂249
+0.00%
$ 104,790 $ 3,080
Apr 22, 2 AM $ 0.0₁₂249
+0.65%
$ 104,790 $ 3,080
Apr 22, 1 AM $ 0.0₁₂248
+0.00%
$ 104,118 $ 3,072
Apr 22, 12 AM $ 0.0₁₂248
-3.27%
$ 104,118 $ 3,072
Apr 21, 11 PM $ 0.0₁₂256
+0.14%
$ 107,634 $ 3,063
Apr 21, 10 PM $ 0.0₁₂256
+3.86%
$ 107,483 $ 3,162
Apr 21, 9 PM $ 0.0₁₂246
+0.00%
$ 103,488 $ 3,207
Apr 21, 8 PM $ 0.0₁₂246
+4.19%
$ 103,488 $ 3,207
Apr 21, 7 PM $ 0.0₁₂236
-5.78%
$ 99,330 $ 3,146
Apr 21, 6 PM $ 0.0₁₂25
-6.66%
$ 105,181 $ 3,276
Apr 21, 5 PM $ 0.0₁₂276
+13.42%
$ 115,989 $ 3,401
Apr 21, 4 PM $ 0.0₁₂243
+0.01%
$ 102,270 $ 559
Apr 21, 3 PM $ 0.0₁₂243
+0.00%
$ 102,260 $ 662
Apr 21, 2 PM $ 0.0₁₂243
+9.82%
$ 102,260 $ 660
Apr 21, 1 PM $ 0.0₁₂222
+5.57%
$ 93,114 $ 632
Apr 21, 12 PM $ 0.0₁₂21
+0.00%
$ 88,200 $ 610
Apr 21, 11 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 667
Apr 21, 10 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 668
Apr 21, 9 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 736
Apr 21, 8 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 845
Apr 21, 7 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 945
Apr 21, 6 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 945
Apr 21, 5 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 945
Apr 21, 4 AM $ 0.0₁₂21
-1.56%
$ 88,200 $ 945
Apr 21, 3 AM $ 0.0₁₂213
+0.00%
$ 89,597 $ 945
Apr 21, 2 AM $ 0.0₁₂213
+1.58%
$ 89,597 $ 945
Apr 21, 1 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 949
Apr 21, 12 AM $ 0.0₁₂21
-1.39%
$ 88,200 $ 949
Apr 20, 11 PM $ 0.0₁₂213
-4.33%
$ 89,442 $ 949
Apr 20, 10 PM $ 0.0₁₂223
-2.58%
$ 93,492 $ 702