Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuralink Historical Data

NLINK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.0₁₂649
-7.59%
$272,713 $1,848
Feb 12, 2025 $0.0₁₂703
+14.88%
$295,122 $1,264
Feb 11, 2025 $0.0₁₂631
-5.31%
$264,967 $2,605
Feb 10, 2025 $0.0₁₂707
-0.36%
$297,149 $1,115
Feb 9, 2025 $0.0₁₂731
-2.98%
$307,072 $5,403
Feb 8, 2025 $0.0₁₂722
-7.39%
$303,167 $977
Feb 7, 2025 $0.0₁₂779
+9.41%
$327,374 $914
Feb 6, 2025 $0.0₁₂712
+3.37%
$299,204 $540
Feb 5, 2025 $0.0₁₂689
-8.55%
$289,463 $144
Feb 4, 2025 $0.0₁₂754
+5.79%
$316,537 $585
Feb 3, 2025 $0.0₁₂712
-60.39%
$299,216 $836
Feb 2, 2025 $0.0₁₁187
-9.03%
$786,821 $1,820
Feb 1, 2025 $0.0₁₁214
-8.72%
$899,336 $117
Jan 31, 2025 $0.0₁₁224
+33.23%
$940,386 $175
Jan 30, 2025 $0.0₁₁177
+104.27%
$744,625 $1,663
Jan 29, 2025 $0.0₁₂868
+6.22%
$364,534 $3,586
Jan 28, 2025 $0.0₁₂838
+4.76%
$351,834 $3,476
Jan 27, 2025 $0.0₁₂8
-0.77%
$335,850 $2,428
Jan 26, 2025 $0.0₁₂806
+5.45%
$338,468 $2,330
Jan 25, 2025 $0.0₁₂784
+1.02%
$329,480 $1,047
Jan 24, 2025 $0.0₁₂777
+14.38%
$326,160 $8,195
Jan 23, 2025 $0.0₁₂677
-6.92%
$284,421 $3,994
Jan 22, 2025 $0.0₁₂728
+8.67%
$305,568 $1,591
Jan 21, 2025 $0.0₁₂67
+9.71%
$281,202 $2,968
Jan 20, 2025 $0.0₁₂61
-6.09%
$256,313 $1,532
Jan 19, 2025 $0.0₁₂633
-2.26%
$265,916 $11,047
Jan 18, 2025 $0.0₁₂648
-1.90%
$272,060 $2,791
Jan 17, 2025 $0.0₁₂65
-9.94%
$273,155 $818
Jan 16, 2025 $0.0₁₂722
+1.47%
$303,295 $1,898
Jan 15, 2025 $0.0₁₂712
+10.03%
$298,910 $2,684
Jan 14, 2025 $0.0₁₂624
+10.29%
$262,070 $3,845
Jan 13, 2025 $0.0₁₂582
-37.78%
$244,318 $9,257
Jan 12, 2025 $0.0₁₂935
+3.45%
$392,639 $1,205
Jan 11, 2025 $0.0₁₂904
-0.11%
$379,562 $20,893
Jan 10, 2025 $0.0₁₂905
+6.03%
$379,999 $1,521
Jan 9, 2025 $0.0₁₂845
-6.27%
$354,784 $2,124
Jan 8, 2025 $0.0₁₂901
+4.35%
$378,529 $1,932
Jan 7, 2025 $0.0₁₂83
-4.63%
$348,534 $1,030
Jan 6, 2025 $0.0₁₂87
-10.08%
$365,462 $2,891
Jan 5, 2025 $0.0₁₂968
+16.50%
$406,450 $1,463
Jan 4, 2025 $0.0₁₂831
-7.41%
$348,893 $1,978
Jan 3, 2025 $0.0₁₂897
-14.87%
$376,821 $3,897
Jan 2, 2025 $0.0₁₁105
+19.42%
$442,642 $7,594
Jan 1, 2025 $0.0₁₂934
+3.63%
$392,111 $640
Dec 31, 2024 $0.0₁₂901
-1.14%
$378,384 $927
Dec 30, 2024 $0.0₁₂911
-3.58%
$382,747 $536
Dec 29, 2024 $0.0₁₂945
+1.41%
$396,960 $1,491
Dec 28, 2024 $0.0₁₂932
+1.55%
$391,440 $18,355
Dec 27, 2024 $0.0₁₂918
+1.30%
$385,451 $936
Dec 26, 2024 $0.0₁₂906
-8.37%
$380,503 $2,296