Neuralink Historical Data

NLINK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₁₂87
-10.08%
$ 365,462 $ 2,891
Jan 5, 2025 $ 0.0₁₂968
+16.50%
$ 406,450 $ 1,463
Jan 4, 2025 $ 0.0₁₂831
-7.41%
$ 348,893 $ 1,978
Jan 3, 2025 $ 0.0₁₂897
-14.87%
$ 376,821 $ 3,897
Jan 2, 2025 $ 0.0₁₁105
+19.42%
$ 442,642 $ 7,594
Jan 1, 2025 $ 0.0₁₂934
+3.63%
$ 392,111 $ 640
Dec 31, 2024 $ 0.0₁₂901
-1.14%
$ 378,384 $ 927
Dec 30, 2024 $ 0.0₁₂911
-3.58%
$ 382,747 $ 536
Dec 29, 2024 $ 0.0₁₂945
+1.41%
$ 396,960 $ 1,491
Dec 28, 2024 $ 0.0₁₂932
+1.55%
$ 391,440 $ 18,355
Dec 27, 2024 $ 0.0₁₂918
+1.30%
$ 385,451 $ 936
Dec 26, 2024 $ 0.0₁₂906
-8.37%
$ 380,503 $ 2,296
Dec 25, 2024 $ 0.0₁₂989
-3.02%
$ 415,263 $ 2,263
Dec 24, 2024 $ 0.0₁₁102
+11.61%
$ 428,328 $ 1,198
Dec 23, 2024 $ 0.0₁₂978
+12.48%
$ 410,600 $ 2,969
Dec 22, 2024 $ 0.0₁₂869
-6.62%
$ 365,057 $ 1,948
Dec 21, 2024 $ 0.0₁₂931
-4.93%
$ 390,981 $ 1,232
Dec 20, 2024 $ 0.0₁₂95
-18.36%
$ 399,159 $ 29,699
Dec 19, 2024 $ 0.0₁₁116
-7.75%
$ 488,951 $ 3,715
Dec 18, 2024 $ 0.0₁₁126
-7.90%
$ 529,990 $ 11,161
Dec 17, 2024 $ 0.0₁₁137
-18.11%
$ 575,413 $ 29,442
Dec 16, 2024 $ 0.0₁₁167
-2.81%
$ 702,632 $ 5,514
Dec 15, 2024 $ 0.0₁₁172
+12.75%
$ 722,955 $ 6,152
Dec 14, 2024 $ 0.0₁₁153
+15.12%
$ 641,222 $ 41,212
Dec 13, 2024 $ 0.0₁₁132
+4.17%
$ 554,543 $ 504
Dec 12, 2024 $ 0.0₁₁12
-11.51%
$ 502,325 $ 7,645
Dec 11, 2024 $ 0.0₁₁135
-14.88%
$ 569,373 $ 46,728
Dec 10, 2024 $ 0.0₁₁159
+7.45%
$ 666,948 $ 14,468
Dec 9, 2024 $ 0.0₁₁148
-6.19%
$ 620,701 $ 29,231
Dec 8, 2024 $ 0.0₁₁158
+20.06%
$ 661,675 $ 17,820
Dec 7, 2024 $ 0.0₁₁132
+34.90%
$ 554,949 $ 14,848
Dec 6, 2024 $ 0.0₁₂971
+3.46%
$ 407,697 $ 2,157
Dec 5, 2024 $ 0.0₁₂938
-1.73%
$ 394,006 $ 3,812
Dec 4, 2024 $ 0.0₁₂955
-6.38%
$ 400,932 $ 13,875
Dec 3, 2024 $ 0.0₁₁101
+19.61%
$ 424,203 $ 20,142
Dec 2, 2024 $ 0.0₁₂844
+10.65%
$ 354,653 $ 27,978
Dec 1, 2024 $ 0.0₁₂763
+45.14%
$ 318,814 $ 27,397
Nov 30, 2024 $ 0.0₁₂526
+12.44%
$ 220,857 $ 6,347
Nov 29, 2024 $ 0.0₁₂468
-2.04%
$ 197,774 $ 1,759
Nov 28, 2024 $ 0.0₁₂478
+8.36%
$ 200,746 $ 808
Nov 27, 2024 $ 0.0₁₂441
+11.94%
$ 185,266 $ 2,670
Nov 26, 2024 $ 0.0₁₂394
-2.24%
$ 165,486 $ 1,854
Nov 25, 2024 $ 0.0₁₂406
+3.05%
$ 170,016 $ 74
Nov 24, 2024 $ 0.0₁₂394
-1.30%
$ 165,308 $ 991
Nov 23, 2024 $ 0.0₁₂399
-4.90%
$ 167,493 $ 1,661
Nov 22, 2024 $ 0.0₁₂418
+6.03%
$ 161,092 $ 399
Nov 21, 2024 $ 0.0₁₂394
-6.03%
$ 165,432 $ 2,038
Nov 20, 2024 $ 0.0₁₂421
+0.58%
$ 176,867 $ 149
Nov 19, 2024 $ 0.0₁₂419
-0.32%
$ 175,846 $ 1,461
Nov 18, 2024 $ 0.0₁₂42
+6.22%
$ 176,404 $ 1,365