Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0₁₂189
+0.01%
$79,369 $14
Today, at 12 PM $0.0₁₂189
+0.01%
$79,369 $14
Yesterday, at 4 PM $0.0₁₂19
+0.20%
$79,719 $29
Yesterday, at 3 PM $0.0₁₂189
-0.17%
$79,572 $25
Yesterday, at 11 AM $0.0₁₂19
+0.00%
$79,791 $10
Oct 1, 7 PM $0.0₁₂189
+0.00%
$79,323 $10
Oct 1, 4 PM $0.0₁₂188
+0.01%
$78,952 $10
Oct 1, 3 PM $0.0₁₂188
-0.21%
$78,836 $6
Sep 30, 4 AM $0.0₁₂187
+0.00%
$78,497 $1
Sep 30, 1 AM $0.0₁₂186
+0.00%
$78,306 $1
Sep 30, 12 AM $0.0₁₂186
-0.08%
$78,056 $1
Sep 29, 11 PM $0.0₁₂186
-0.24%
$78,012 $1
Sep 29, 2 PM $0.0₁₂187
+0.00%
$78,543 $1
Sep 29, 1 PM $0.0₁₂188
+0.00%
$78,763 $0
Sep 29, 11 AM $0.0₁₂187
+0.17%
$78,741 $0
Sep 29, 6 AM $0.0₁₂187
+0.00%
$78,342 $0
Sep 29, 4 AM $0.0₁₂186
+0.00%
$78,127 $0
Sep 27, 7 AM $0.0₁₂19
+0.00%
$79,762 $0
Sep 26, 1 PM $0.0₁₂189
+0.00%
$79,438 $0
Sep 25, 10 PM $0.0₁₂19
+0.00%
$79,631 $2
Sep 25, 11 AM $0.0₁₂191
+0.00%
$80,317 $0.1
Sep 25, 3 AM $0.0₁₂19
+0.00%
$79,660 $3
Sep 24, 7 AM $0.0₁₂19
+0.00%
$79,840 $232
Sep 24, 4 AM $0.0₁₂188
+0.00%
$78,800 $241
Sep 23, 6 PM $0.0₁₂188
+0.00%
$78,796 $84
Sep 23, 3 PM $0.0₁₂189
+0.00%
$79,406 $82
Sep 23, 11 AM $0.0₁₂194
+0.60%
$81,482 $66
Sep 23, 7 AM $0.0₁₂195
+0.00%
$81,817 $15
Sep 23, 5 AM $0.0₁₂195
+0.00%
$82,070 $77
Sep 23, 2 AM $0.0₁₂195
+0.00%
$81,899 $77
Sep 22, 6 AM $0.0₁₂194
+0.00%
$81,475 $9
Sep 21, 5 PM $0.0₁₂198
-0.06%
$83,131 $92
Sep 21, 7 AM $0.0₁₂191
+0.00%
$80,058 $85
Sep 21, 6 AM $0.0₁₂192
+0.00%
$80,742 $85
Sep 21, 5 AM $0.0₁₂192
+0.53%
$80,838 $137
Sep 21, 4 AM $0.0₁₂191
-0.03%
$80,416 $452
Sep 20, 5 PM $0.0₁₂189
+0.00%
$79,175 $827
Sep 20, 5 AM $0.0₁₂185
+0.00%
$77,655 $1,493
Sep 20, 4 AM $0.0₁₂185
+0.00%
$77,836 $1,108
Sep 19, 11 PM $0.0₁₂195
+1.47%
$81,786 $748
Sep 19, 5 PM $0.0₁₂19
+0.00%
$79,603 $66
Sep 19, 3 PM $0.0₁₂202
+0.00%
$84,662 $751
Sep 19, 2 PM $0.0₁₂201
+0.00%
$84,384 $1,058
Sep 18, 9 AM $0.0₁₂203
+0.00%
$85,315 $1,715
Sep 18, 6 AM $0.0₁₂204
+7.14%
$85,627 $770
Sep 18, 3 AM $0.0₁₂188
+0.00%
$78,905 $432
Sep 18, 12 AM $0.0₁₂179
+0.00%
$75,240 $424
Sep 17, 5 PM $0.0₁₂178
+0.00%
$74,603 $599
Sep 17, 4 PM $0.0₁₂177
-1.73%
$74,311 $183
Sep 17, 11 AM $0.0₁₂176
+0.00%
$73,843 $309
Download