Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2023 $0.0899
+9.58%
$2.16 million $23,357
Apr 4, 2023 $0.0819
-4.63%
$1.96 million $24,932
Apr 3, 2023 $0.0858
+1.34%
$2.06 million $22,198
Apr 2, 2023 $0.0847
+5.40%
$2.03 million $28,489
Apr 1, 2023 $0.0802
+2.31%
$1.92 million $27,228
Mar 31, 2023 $0.084
+2.12%
$2.02 million $21,209
Mar 30, 2023 $0.0821
+0.17%
$1.97 million $23,926
Mar 29, 2023 $0.0819
+0.35%
$1.97 million $22,705
Mar 28, 2023 $0.0818
+4.49%
$1.96 million $21,132
Mar 27, 2023 $0.0781
+2.05%
$1.87 million $20,929
Mar 26, 2023 $0.0767
-4.26%
$1.84 million $22,502
Mar 25, 2023 $0.0801
+0.04%
$1.92 million $26,002
Mar 24, 2023 $0.0801
-3.87%
$1.92 million $23,090
Mar 23, 2023 $0.0834
+10.02%
$2 million $24,116
Mar 22, 2023 $0.0758
-4.58%
$1.82 million $37,134
Mar 21, 2023 $0.0795
+4.12%
$1.91 million $20,234
Mar 20, 2023 $0.0762
-9.50%
$1.83 million $20,831
Mar 19, 2023 $0.084
+1.78%
$2.02 million $21,115
Mar 18, 2023 $0.0826
-2.48%
$1.98 million $25,287
Mar 17, 2023 $0.0844
+12.84%
$2.02 million $19,102
Mar 16, 2023 $0.0749
+1.16%
$1.8 million $18,509
Mar 15, 2023 $0.0738
-3.53%
$1.77 million $19,983
Mar 14, 2023 $0.0766
-4.39%
$1.84 million $23,154
Mar 13, 2023 $0.08
+13.91%
$1.92 million $25,863
Mar 12, 2023 $0.0702
+6.74%
$1.68 million $18,135
Mar 11, 2023 $0.0658
+2.94%
$1.58 million $18,171
Mar 10, 2023 $0.0638
-6.74%
$1.53 million $20,261
Mar 9, 2023 $0.0685
-5.97%
$1.64 million $18,157
Mar 8, 2023 $0.0731
-0.16%
$1.75 million $20,767
Mar 7, 2023 $0.073
-1.23%
$1.75 million $22,088
Mar 6, 2023 $0.074
+6.07%
$1.78 million $40,808
Mar 5, 2023 $0.0697
+0.21%
$1.67 million $19,933
Mar 4, 2023 $0.0697
-6.56%
$1.67 million $18,940
Mar 3, 2023 $0.0745
-1.69%
$1.79 million $20,056
Mar 2, 2023 $0.0783
+5.71%
$1.88 million $18,135
Mar 1, 2023 $0.0741
+2.73%
$1.78 million $20,409
Feb 28, 2023 $0.072
-2.06%
$1.73 million $28,411
Feb 27, 2023 $0.0763
+0.02%
$1.83 million $21,780
Feb 26, 2023 $0.0763
+2.94%
$1.83 million $20,763
Feb 25, 2023 $0.0741
-2.23%
$1.78 million $18,595
Feb 24, 2023 $0.0758
+4.59%
$1.82 million $20,022
Feb 23, 2023 $0.0727
-3.93%
$1.74 million $23,724
Feb 22, 2023 $0.0757
-0.77%
$1.82 million $19,059
Feb 21, 2023 $0.0764
-3.20%
$1.83 million $22,271
Feb 20, 2023 $0.0789
+0.44%
$1.89 million $19,218
Feb 19, 2023 $0.0785
-0.48%
$1.88 million $20,959
Feb 18, 2023 $0.0787
+8.08%
$1.89 million $15,989
Feb 17, 2023 $0.0728
-4.73%
$1.75 million $20,464
Feb 16, 2023 $0.0764
+6.17%
$1.83 million $15,045
Feb 15, 2023 $0.0719
+0.28%
$1.73 million $20,926