Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monolith Historical Data

TKN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2019 $0.58
+0.10%
$13.9 million $11,410
Apr 5, 2019 $0.579
+3.06%
$13.89 million $3,403
Apr 4, 2019 $0.562
-3.51%
$13.48 million $13,175
Apr 3, 2019 $0.583
+1.12%
$13.98 million $23,607
Apr 2, 2019 $0.576
-0.49%
$13.82 million $169,501
Apr 1, 2019 $0.58
+0.04%
$13.9 million $70,371
Mar 31, 2019 $0.579
-8.90%
$13.9 million $27,204
Mar 30, 2019 $0.636
+16.33%
$15.26 million $234,317
Mar 29, 2019 $0.548
-1.19%
$13.14 million $9,392
Mar 28, 2019 $0.554
-1.42%
$13.29 million $3,863
Mar 27, 2019 $0.562
+3.02%
$13.48 million $679,349
Mar 26, 2019 $0.545
-2.77%
$13.08 million $35,542
Mar 25, 2019 $0.561
-4.28%
$13.46 million $22,130
Mar 24, 2019 $0.586
-1.07%
$14.06 million $711,399
Mar 23, 2019 $0.592
+10.03%
$14.21 million $82,467
Mar 22, 2019 $0.539
-6.63%
$12.92 million $11,439
Mar 21, 2019 $0.576
+19.71%
$13.82 million $164,070
Mar 20, 2019 $0.482
-2.59%
$11.56 million $32,038
Mar 19, 2019 $0.494
-13.99%
$11.85 million $150,875
Mar 18, 2019 $0.575
-1.70%
$13.79 million $86,838
Mar 17, 2019 $0.583
-1.61%
$13.98 million $47,600
Mar 16, 2019 $0.592
+0.50%
$14.2 million $66,290
Mar 15, 2019 $0.589
-3.13%
$14.13 million $14,248
Mar 14, 2019 $0.608
-3.85%
$14.59 million $12,631
Mar 13, 2019 $0.633
-16.56%
$15.17 million $8,528
Mar 12, 2019 $0.759
+13.49%
$18.2 million $49,916
Mar 11, 2019 $0.668
-2.57%
$16.03 million $8,771
Mar 10, 2019 $0.687
-0.30%
$16.49 million $87,697
Mar 9, 2019 $0.689
+16.73%
$16.54 million $81,388
Mar 8, 2019 $0.596
-4.54%
$14.31 million $758
Mar 7, 2019 $0.625
-7.17%
$14.99 million $602,533
Mar 6, 2019 $0.673
-8.06%
$16.15 million $363,211
Mar 5, 2019 $0.732
-18.10%
$17.56 million $1.46 million
Mar 4, 2019 $0.894
-3.23%
$21.45 million $1.56 million
Mar 3, 2019 $0.924
-1.63%
$22.16 million $92,783
Mar 2, 2019 $0.939
-5.61%
$22.53 million $57,555
Mar 1, 2019 $0.995
+12.79%
$23.88 million $223,739
Feb 28, 2019 $0.882
+9.71%
$21.17 million $16,173
Feb 27, 2019 $0.804
-4.42%
$19.29 million $156,564
Feb 26, 2019 $0.842
+2.37%
$20.19 million $48,116
Feb 25, 2019 $0.822
+5.99%
$19.73 million $350,369
Feb 24, 2019 $0.776
-14.33%
$18.62 million $22,209
Feb 23, 2019 $0.906
+1.93%
$21.73 million $78,004
Feb 22, 2019 $0.889
-2.26%
$21.33 million $35,452
Feb 21, 2019 $0.91
-2.51%
$21.82 million $296,681
Feb 20, 2019 $0.933
+5.12%
$22.39 million $535,995
Feb 19, 2019 $0.888
-2.50%
$21.3 million $47,585
Feb 18, 2019 $0.911
-0.28%
$21.85 million $695,119
Feb 17, 2019 $0.914
+20.46%
$21.92 million $343,059
Feb 16, 2019 $0.759
-8.20%
$18.2 million $93,958