Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.452
+4.23%
$10.83 million $9,322
May 25, 2019 $0.434
-3.34%
$10.4 million $5,758
May 24, 2019 $0.449
+4.00%
$10.76 million $2,572
May 23, 2019 $0.431
-0.57%
$10.35 million $1,895
May 22, 2019 $0.434
-3.87%
$10.41 million $6,820
May 21, 2019 $0.452
+1.42%
$10.83 million $7,399
May 20, 2019 $0.445
-12.27%
$10.68 million $7,040
May 19, 2019 $0.508
+7.87%
$12.18 million $290,907
May 18, 2019 $0.471
-4.82%
$11.29 million $86,015
May 17, 2019 $0.494
-5.14%
$11.86 million $308,807
May 16, 2019 $0.521
-3.84%
$12.5 million $35,561
May 15, 2019 $0.543
+3.82%
$13.02 million $31,655
May 14, 2019 $0.523
-1.21%
$12.54 million $58,921
May 13, 2019 $0.529
+0.22%
$12.69 million $7,687
May 12, 2019 $0.528
+8.72%
$12.66 million $214,250
May 11, 2019 $0.486
-8.78%
$11.65 million $373,417
May 10, 2019 $0.532
+0.87%
$12.77 million $8,875
May 9, 2019 $0.528
-4.05%
$12.67 million $8,279
May 8, 2019 $0.551
+7.64%
$13.21 million $37,483
May 7, 2019 $0.512
-10.21%
$12.27 million $348,687
May 6, 2019 $0.57
-0.06%
$13.67 million $46,032
May 5, 2019 $0.57
-0.37%
$13.68 million $6,341
May 4, 2019 $0.572
-2.73%
$13.73 million $18,015
May 3, 2019 $0.589
-5.00%
$14.13 million $16,099
May 2, 2019 $0.62
-3.48%
$14.88 million $222,429
May 1, 2019 $0.642
-4.63%
$15.41 million $17,637
Apr 30, 2019 $0.674
+9.06%
$16.16 million $42,006
Apr 29, 2019 $0.618
-5.50%
$14.82 million $13,304
Apr 28, 2019 $0.652
-1.20%
$15.65 million $24,823
Apr 27, 2019 $0.66
-2.11%
$15.84 million $31,836
Apr 26, 2019 $0.675
+0.05%
$16.18 million $8,236
Apr 25, 2019 $0.674
-12.61%
$16.18 million $226,537
Apr 24, 2019 $0.772
-12.12%
$18.51 million $65,082
Apr 23, 2019 $0.878
-6.72%
$21.07 million $22,843
Apr 22, 2019 $0.942
+8.15%
$22.59 million $41,093
Apr 21, 2019 $0.871
-0.01%
$20.88 million $12,486
Apr 20, 2019 $0.871
-7.55%
$20.89 million $257,057
Apr 19, 2019 $0.942
+42.72%
$22.59 million $882,848
Apr 18, 2019 $0.66
-1.99%
$15.84 million $15,084
Apr 17, 2019 $0.674
-2.04%
$16.17 million $5,892
Apr 16, 2019 $0.689
+2.06%
$16.52 million $2,626
Apr 15, 2019 $0.675
+0.52%
$16.18 million $14,116
Apr 14, 2019 $0.671
+10.14%
$16.1 million $6,879
Apr 13, 2019 $0.609
-5.51%
$14.62 million $4,922
Apr 12, 2019 $0.645
+1.91%
$15.47 million $15,622
Apr 11, 2019 $0.633
-9.99%
$15.18 million $23,348
Apr 10, 2019 $0.703
+22.35%
$16.87 million $313,702
Apr 9, 2019 $0.575
-3.48%
$13.79 million $19,280
Apr 8, 2019 $0.595
-5.50%
$14.28 million $11,310
Apr 7, 2019 $0.63
+8.65%
$15.11 million $10,601