Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2020 $0.106
-0.80%
$2.54 million $998
Mar 20, 2020 $0.107
-12.23%
$2.56 million $29,356
Mar 19, 2020 $0.122
+26.71%
$2.92 million $32,263
Mar 18, 2020 $0.0959
-3.63%
$2.3 million $23,314
Mar 17, 2020 $0.0998
+3.04%
$2.39 million $9,586
Mar 16, 2020 $0.0967
-7.23%
$2.32 million $1,311
Mar 15, 2020 $0.104
+0.23%
$2.5 million $2,417
Mar 14, 2020 $0.104
-3.71%
$2.5 million $1,150
Mar 13, 2020 $0.108
+18.67%
$2.59 million $6,256
Mar 12, 2020 $0.091
-45.55%
$2.18 million $7,057
Mar 11, 2020 $0.167
-2.06%
$4.01 million $6,105
Mar 10, 2020 $0.171
-3.30%
$4.09 million $10,525
Mar 9, 2020 $0.176
-0.55%
$4.22 million $4,006
Mar 8, 2020 $0.177
-19.18%
$4.25 million $40,430
Mar 7, 2020 $0.219
+0.89%
$5.25 million $26,256
Mar 6, 2020 $0.217
-1.02%
$5.21 million $32,880
Mar 5, 2020 $0.219
+5.07%
$5.25 million $73,773
Mar 4, 2020 $0.208
+0.17%
$5 million $33,222
Mar 3, 2020 $0.208
+1.87%
$4.99 million $22,833
Mar 2, 2020 $0.204
+5.34%
$4.9 million $39,988
Mar 1, 2020 $0.194
+3.41%
$4.65 million $14,572
Feb 29, 2020 $0.188
-3.64%
$4.5 million $302
Feb 28, 2020 $0.195
-0.73%
$4.67 million $1,148
Feb 27, 2020 $0.196
-3.95%
$4.71 million $9,329
Feb 26, 2020 $0.204
-8.97%
$4.9 million $42,828
Feb 25, 2020 $0.225
-3.99%
$5.39 million $50,500
Feb 24, 2020 $0.234
-4.03%
$5.62 million $41,583
Feb 23, 2020 $0.244
+8.48%
$5.85 million $53,324
Feb 22, 2020 $0.225
-0.42%
$5.39 million $49,975
Feb 21, 2020 $0.226
+0.25%
$5.42 million $56,602
Feb 20, 2020 $0.226
-0.39%
$5.41 million $60,819
Feb 19, 2020 $0.227
-7.39%
$5.44 million $57,471
Feb 18, 2020 $0.245
+10.04%
$5.87 million $48,052
Feb 17, 2020 $0.223
-1.73%
$5.34 million $50,571
Feb 16, 2020 $0.227
-6.62%
$5.45 million $53,050
Feb 15, 2020 $0.243
-0.88%
$5.83 million $50,512
Feb 14, 2020 $0.245
+4.06%
$5.88 million $34,987
Feb 13, 2020 $0.236
-0.06%
$5.65 million $31,161
Feb 12, 2020 $0.236
+9.35%
$5.66 million $59,779
Feb 11, 2020 $0.216
+3.38%
$5.18 million $53,912
Feb 10, 2020 $0.209
-1.93%
$5.01 million $42,702
Feb 9, 2020 $0.213
+0.74%
$5.11 million $28,052
Feb 8, 2020 $0.212
+2.73%
$5.07 million $53,972
Feb 7, 2020 $0.206
-5.01%
$4.94 million $58,807
Feb 6, 2020 $0.217
+12.84%
$5.2 million $56,468
Feb 5, 2020 $0.192
+5.74%
$4.6 million $61,512
Feb 4, 2020 $0.181
-2.29%
$4.35 million $59,895
Feb 3, 2020 $0.186
+5.86%
$4.45 million $63,417
Feb 2, 2020 $0.175
+9.22%
$4.21 million $64,002
Feb 1, 2020 $0.161
+0.31%
$3.85 million $64,109