Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2020 $0.712
-8.12%
$17.09 million $22,925
Aug 17, 2020 $0.776
+0.61%
$18.61 million $18,539
Aug 16, 2020 $0.771
-1.45%
$18.49 million $10,552
Aug 15, 2020 $0.782
+7.27%
$18.76 million $17,360
Aug 14, 2020 $0.729
+3.33%
$17.49 million $7,688
Aug 13, 2020 $0.706
+16.31%
$16.93 million $56,449
Aug 12, 2020 $0.607
-1.35%
$14.56 million $19,959
Aug 11, 2020 $0.615
-12.08%
$14.75 million $111,242
Aug 10, 2020 $0.699
+11.18%
$16.78 million $112,526
Aug 9, 2020 $0.629
-0.67%
$15.08 million $127,239
Aug 8, 2020 $0.631
+18.30%
$15.14 million $84,946
Aug 7, 2020 $0.533
-15.42%
$12.8 million $132,615
Aug 6, 2020 $0.631
-6.11%
$15.13 million $121,659
Aug 5, 2020 $0.672
+3.49%
$16.12 million $115,575
Aug 4, 2020 $0.649
+3.51%
$15.57 million $80,080
Aug 3, 2020 $0.628
+0.56%
$15.05 million $149,688
Aug 2, 2020 $0.624
-6.37%
$14.96 million $228,827
Aug 1, 2020 $0.666
+9.98%
$15.99 million $277,281
Jul 31, 2020 $0.604
+34.35%
$14.5 million $371,091
Jul 30, 2020 $0.45
+6.22%
$10.79 million $54,663
Jul 29, 2020 $0.424
+6.24%
$10.16 million $51,524
Jul 28, 2020 $0.398
+4.63%
$9.56 million $51,751
Jul 27, 2020 $0.381
+5.11%
$9.13 million $58,352
Jul 26, 2020 $0.361
-8.51%
$8.66 million $135,677
Jul 25, 2020 $0.394
+3.98%
$9.46 million $70,229
Jul 24, 2020 $0.379
+2.28%
$9.09 million $57,077
Jul 23, 2020 $0.371
-12.47%
$8.9 million $94,229
Jul 22, 2020 $0.426
-1.13%
$10.22 million $32,175
Jul 21, 2020 $0.43
+10.64%
$10.32 million $202,634
Jul 20, 2020 $0.389
+13.13%
$9.33 million $90,534
Jul 19, 2020 $0.344
+7.52%
$8.25 million $30,906
Jul 18, 2020 $0.32
+3.93%
$7.67 million $12,921
Jul 17, 2020 $0.308
-0.68%
$7.38 million $12,800
Jul 16, 2020 $0.31
-0.15%
$7.43 million $11,203
Jul 15, 2020 $0.31
+0.70%
$7.45 million $27,612
Jul 14, 2020 $0.308
-3.88%
$7.4 million $27,615
Jul 13, 2020 $0.321
+0.25%
$7.7 million $7,206
Jul 12, 2020 $0.32
-4.34%
$7.67 million $16,293
Jul 11, 2020 $0.334
+0.57%
$8.02 million $5,512
Jul 10, 2020 $0.332
-3.51%
$7.98 million $4,953
Jul 9, 2020 $0.345
-0.43%
$8.27 million $19,354
Jul 8, 2020 $0.346
-1.63%
$8.3 million $68,274
Jul 7, 2020 $0.352
-0.76%
$8.43 million $130,798
Jul 6, 2020 $0.354
+5.28%
$8.5 million $19,311
Jul 5, 2020 $0.336
-5.10%
$8.07 million $35,060
Jul 4, 2020 $0.354
+20.43%
$8.5 million $72,990
Jul 3, 2020 $0.294
+1.00%
$7.06 million $61,952
Jul 2, 2020 $0.291
+4.88%
$6.99 million $34,814
Jul 1, 2020 $0.278
-10.01%
$6.66 million $155,616
Jun 30, 2020 $0.309
-5.99%
$7.4 million $51,826