Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.306
-8.84%
$7.34 million $9,097
Nov 25, 2020 $0.336
-2.97%
$8.05 million $18,767
Nov 24, 2020 $0.346
-2.50%
$8.3 million $8,867
Nov 23, 2020 $0.355
+6.90%
$8.51 million $17,343
Nov 22, 2020 $0.332
+0.74%
$7.96 million $20,161
Nov 21, 2020 $0.329
+7.19%
$7.9 million $23,083
Nov 20, 2020 $0.307
+5.86%
$7.37 million $11,331
Nov 19, 2020 $0.29
-1.80%
$6.96 million $59,994
Nov 18, 2020 $0.296
-2.16%
$7.09 million $35,536
Nov 17, 2020 $0.302
+3.16%
$7.25 million $36,545
Nov 16, 2020 $0.293
+2.42%
$7.03 million $7,740
Nov 15, 2020 $0.286
-0.23%
$6.86 million $15,824
Nov 14, 2020 $0.287
-2.90%
$6.88 million $8,270
Nov 13, 2020 $0.296
+1.16%
$7.1 million $14,752
Nov 12, 2020 $0.292
-5.95%
$7.01 million $23,144
Nov 11, 2020 $0.311
+2.23%
$7.46 million $15,740
Nov 10, 2020 $0.304
-13.13%
$7.29 million $20,486
Nov 9, 2020 $0.35
+17.38%
$8.4 million $138,473
Nov 8, 2020 $0.298
+2.79%
$7.15 million $2,821
Nov 7, 2020 $0.29
-3.82%
$6.96 million $11,695
Nov 6, 2020 $0.301
+7.64%
$7.23 million $12,102
Nov 5, 2020 $0.28
+5.41%
$6.72 million $4,320
Nov 4, 2020 $0.266
-0.19%
$6.37 million $6,420
Nov 3, 2020 $0.267
-6.03%
$6.4 million $11,232
Nov 2, 2020 $0.284
+5.47%
$6.81 million $9,787
Nov 1, 2020 $0.269
+1.08%
$6.46 million $2,673
Oct 31, 2020 $0.266
-1.72%
$6.39 million $34,703
Oct 30, 2020 $0.271
-0.37%
$6.5 million $30,674
Oct 29, 2020 $0.272
-2.78%
$6.52 million $32,327
Oct 28, 2020 $0.28
-4.32%
$6.71 million $40,291
Oct 27, 2020 $0.292
+0.38%
$7.02 million $17,310
Oct 26, 2020 $0.291
-2.42%
$6.99 million $16,010
Oct 25, 2020 $0.299
+3.03%
$7.17 million $10,829
Oct 24, 2020 $0.29
-9.06%
$6.95 million $9,698
Oct 23, 2020 $0.319
-1.63%
$7.65 million $4,751
Oct 22, 2020 $0.324
+6.67%
$7.78 million $21,741
Oct 21, 2020 $0.304
+1.46%
$7.29 million $70,169
Oct 20, 2020 $0.299
-4.61%
$7.18 million $38,762
Oct 19, 2020 $0.314
-4.89%
$7.53 million $40,280
Oct 18, 2020 $0.33
-1.84%
$7.92 million $42,294
Oct 17, 2020 $0.336
-2.81%
$8.07 million $14,018
Oct 16, 2020 $0.346
-2.48%
$8.3 million $11,591
Oct 15, 2020 $0.355
-1.66%
$8.51 million $8,914
Oct 14, 2020 $0.361
-1.21%
$8.65 million $22,961
Oct 13, 2020 $0.365
-0.01%
$8.76 million $13,425
Oct 12, 2020 $0.365
+6.23%
$8.76 million $43,677
Oct 11, 2020 $0.344
+1.23%
$8.25 million $22,009
Oct 10, 2020 $0.34
-1.17%
$8.16 million $12,029
Oct 9, 2020 $0.344
+7.42%
$8.25 million $22,046
Oct 8, 2020 $0.32
+2.30%
$7.68 million $20,952