Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2021 $0.241
-2.52%
$5.79 million $465,624
Aug 7, 2021 $0.251
+8.92%
$6.01 million $438,124
Aug 6, 2021 $0.228
+5.77%
$5.46 million $431,146
Aug 5, 2021 $0.215
-4.37%
$5.15 million $387,061
Aug 4, 2021 $0.204
+1.64%
$4.89 million $347,214
Aug 3, 2021 $0.201
-3.98%
$4.81 million $352,224
Aug 2, 2021 $0.209
-3.22%
$5.01 million $401,783
Aug 1, 2021 $0.216
+7.92%
$5.18 million $374,440
Jul 30, 2021 $0.195
-3.82%
$4.67 million $368,586
Jul 29, 2021 $0.202
+16.90%
$4.85 million $354,516
Jul 28, 2021 $0.173
+1.45%
$4.15 million $137,831
Jul 27, 2021 $0.17
+1.82%
$4.09 million $52,745
Jul 26, 2021 $0.167
+1.67%
$4.01 million $55,320
Jul 25, 2021 $0.164
-1.96%
$3.94 million $52,632
Jul 24, 2021 $0.168
+1.68%
$4.02 million $53,457
Jul 23, 2021 $0.165
+6.74%
$3.95 million $43,188
Jul 22, 2021 $0.154
-3.16%
$3.7 million $42,097
Jul 21, 2021 $0.159
+16.51%
$3.83 million $44,681
Jul 20, 2021 $0.137
-3.06%
$3.28 million $42,464
Jul 19, 2021 $0.141
-3.30%
$3.39 million $42,773
Jul 18, 2021 $0.146
+0.95%
$3.5 million $43,991
Jul 17, 2021 $0.145
+3.55%
$3.47 million $43,233
Jul 16, 2021 $0.14
-3.49%
$3.35 million $42,178
Jul 15, 2021 $0.145
-4.67%
$3.47 million $46,039
Jul 14, 2021 $0.152
+1.84%
$3.64 million $45,695
Jul 13, 2021 $0.149
-6.29%
$3.57 million $43,568
Jul 12, 2021 $0.159
-4.61%
$3.81 million $47,327
Jul 11, 2021 $0.166
-0.02%
$3.99 million $51,751
Jul 10, 2021 $0.166
-1.09%
$3.98 million $66,195
Jul 9, 2021 $0.168
+2.56%
$4.02 million $39,880
Jul 8, 2021 $0.164
-9.12%
$3.92 million $60,624
Jul 7, 2021 $0.18
-6.23%
$4.32 million $61,347
Jul 6, 2021 $0.192
+4.15%
$4.6 million $86,965
Jul 5, 2021 $0.184
+6.58%
$4.42 million $86,229
Jul 4, 2021 $0.173
+1.07%
$4.15 million $108,516
Jul 3, 2021 $0.171
+6.73%
$4.1 million $90,496
Jul 2, 2021 $0.16
+9.33%
$3.84 million $71,527
Jul 1, 2021 $0.147
-10.71%
$3.52 million $56,169
Jun 30, 2021 $0.164
+7.67%
$3.94 million $66,907
Jun 29, 2021 $0.153
+0.58%
$3.66 million $92,584
Jun 28, 2021 $0.152
+13.27%
$3.64 million $61,525
Jun 27, 2021 $0.134
+5.96%
$3.21 million $60,801
Jun 26, 2021 $0.126
-7.44%
$3.02 million $44,476
Jun 25, 2021 $0.136
-3.54%
$3.27 million $54,068
Jun 24, 2021 $0.141
-0.36%
$3.39 million $55,622
Jun 23, 2021 $0.142
+2.92%
$3.4 million $58,191
Jun 22, 2021 $0.138
+4.33%
$3.3 million $58,648
Jun 21, 2021 $0.132
-15.86%
$3.16 million $55,912
Jun 20, 2021 $0.157
+3.21%
$3.76 million $71,830
Jun 19, 2021 $0.152
-6.68%
$3.64 million $71,524