Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monolith Historical Data

TKN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $0.276
-0.47%
$6.63 million $12,171
Nov 16, 2021 $0.278
-2.83%
$6.67 million $63,076
Nov 15, 2021 $0.287
-3.97%
$6.88 million $277
Nov 14, 2021 $0.299
-2.05%
$7.16 million $516
Nov 13, 2021 $0.305
-0.94%
$7.32 million $3,118
Nov 12, 2021 $0.308
-0.43%
$7.39 million $8,185
Nov 11, 2021 $0.31
+1.88%
$7.43 million $3,513
Nov 10, 2021 $0.304
-2.58%
$7.29 million $766
Nov 9, 2021 $0.312
-1.91%
$7.48 million $1,243
Nov 8, 2021 $0.318
+3.69%
$7.62 million $5,516
Nov 7, 2021 $0.306
+1.73%
$7.34 million $3,145
Nov 6, 2021 $0.301
+0.14%
$7.21 million $4,634
Nov 5, 2021 $0.301
-0.57%
$7.22 million $3,304
Nov 4, 2021 $0.303
-0.16%
$7.27 million $10,388
Nov 3, 2021 $0.303
+2.48%
$7.28 million $10,245
Nov 2, 2021 $0.296
+5.93%
$7.1 million $4,098
Nov 1, 2021 $0.28
+0.50%
$6.72 million $1,217
Oct 31, 2021 $0.279
-1.26%
$6.68 million $228,441
Oct 30, 2021 $0.281
-2.46%
$6.75 million $1,082
Oct 29, 2021 $0.288
+3.35%
$6.91 million $11,014
Oct 28, 2021 $0.278
+2.29%
$6.68 million $38,509
Oct 27, 2021 $0.272
-8.76%
$6.54 million $25,507
Oct 26, 2021 $0.299
+0.65%
$7.17 million $24,745
Oct 25, 2021 $0.296
+3.16%
$7.11 million $4,240
Oct 24, 2021 $0.287
+2.75%
$6.87 million $72,759
Oct 23, 2021 $0.278
+4.85%
$6.68 million $453
Oct 22, 2021 $0.266
-2.02%
$6.37 million $3,619
Oct 21, 2021 $0.271
-1.77%
$6.51 million $2,741
Oct 20, 2021 $0.276
+5.77%
$6.63 million $8,838
Oct 19, 2021 $0.261
+3.27%
$6.26 million $312
Oct 18, 2021 $0.252
-2.64%
$6.05 million $986
Oct 17, 2021 $0.259
-3.66%
$6.21 million $27,185
Oct 16, 2021 $0.269
+1.02%
$6.46 million $12,640
Oct 15, 2021 $0.267
+1.99%
$6.39 million $2,516
Oct 14, 2021 $0.261
+5.10%
$6.27 million $354
Oct 13, 2021 $0.248
+3.47%
$5.95 million $2,293
Oct 12, 2021 $0.239
-5.09%
$5.74 million $32,778
Oct 11, 2021 $0.256
+2.70%
$6.13 million $10,460
Oct 10, 2021 $0.249
-3.01%
$5.98 million $13,497
Oct 9, 2021 $0.257
-1.21%
$6.17 million $9,675
Oct 8, 2021 $0.266
+1.57%
$6.37 million $795
Oct 7, 2021 $0.262
+0.12%
$6.27 million $783
Oct 6, 2021 $0.262
+1.32%
$6.28 million $3,469
Oct 5, 2021 $0.259
+2.28%
$6.2 million $8,855
Oct 4, 2021 $0.253
-1.38%
$6.06 million $2,836
Oct 3, 2021 $0.257
+0.77%
$6.15 million $57
Oct 2, 2021 $0.254
+1.11%
$6.1 million $6,622
Oct 1, 2021 $0.251
+9.77%
$6.02 million $6,688
Sep 30, 2021 $0.229
+5.73%
$5.49 million $51
Sep 29, 2021 $0.216
-0.34%
$5.19 million $6,208