Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monolith Historical Data

TKN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2022 $0.198
-6.49%
$4.75 million $4,770
Jan 6, 2022 $0.212
-4.26%
$5.09 million $4,567
Jan 5, 2022 $0.223
-8.37%
$5.35 million $6,116
Jan 4, 2022 $0.244
+7.46%
$5.85 million $7,061
Jan 3, 2022 $0.229
-3.81%
$5.5 million $6,495
Jan 2, 2022 $0.237
-6.23%
$5.7 million $15,155
Jan 1, 2022 $0.252
+13.19%
$6.05 million $6,964
Dec 31, 2021 $0.224
-4.75%
$5.36 million $6,246
Dec 30, 2021 $0.235
+4.18%
$5.64 million $7,052
Dec 29, 2021 $0.224
-5.11%
$5.38 million $9,642
Dec 28, 2021 $0.236
-10.25%
$5.67 million $7,368
Dec 27, 2021 $0.263
-0.18%
$6.31 million $14,758
Dec 26, 2021 $0.263
+0.77%
$6.32 million $7,874
Dec 25, 2021 $0.26
-3.59%
$6.24 million $10,455
Dec 24, 2021 $0.27
+0.47%
$6.47 million $7,715
Dec 23, 2021 $0.268
+0.77%
$6.44 million $80,452
Dec 22, 2021 $0.269
-0.81%
$6.45 million $6,972
Dec 21, 2021 $0.268
+3.44%
$6.43 million $8,227
Dec 20, 2021 $0.261
+1.00%
$6.26 million $10,087
Dec 19, 2021 $0.26
-0.15%
$6.24 million $7,981
Dec 18, 2021 $0.261
-0.40%
$6.26 million $10,210
Dec 17, 2021 $0.262
+0.10%
$6.29 million $6,055
Dec 16, 2021 $0.262
-1.17%
$6.28 million $7,259
Dec 15, 2021 $0.265
+14.89%
$6.35 million $6,166
Dec 14, 2021 $0.231
-6.22%
$5.53 million $635
Dec 13, 2021 $0.246
-7.96%
$5.91 million $10,183
Dec 12, 2021 $0.268
+0.94%
$6.42 million $1,674
Dec 11, 2021 $0.265
+4.36%
$6.36 million $911
Dec 10, 2021 $0.254
-5.17%
$6.09 million $759
Dec 9, 2021 $0.269
-6.45%
$6.45 million $1,081
Dec 8, 2021 $0.287
+2.37%
$6.89 million $2,558
Dec 7, 2021 $0.28
-2.05%
$6.73 million $10,910
Dec 6, 2021 $0.286
+3.64%
$6.86 million $43
Dec 5, 2021 $0.275
+1.36%
$6.61 million $9,951
Dec 4, 2021 $0.271
-2.98%
$6.49 million $3,131
Dec 3, 2021 $0.28
-3.91%
$6.71 million $52,632
Dec 2, 2021 $0.291
-1.93%
$6.98 million $4,428
Dec 1, 2021 $0.297
-0.92%
$7.11 million $541
Nov 30, 2021 $0.3
+4.28%
$7.2 million $1,723
Nov 28, 2021 $0.258
-2.05%
$6.2 million $2,582
Nov 27, 2021 $0.263
+0.19%
$6.31 million $2,629
Nov 26, 2021 $0.262
-11.05%
$6.29 million $2,688
Nov 25, 2021 $0.294
+5.29%
$7.06 million $1,017
Nov 24, 2021 $0.279
-1.75%
$6.7 million $185
Nov 23, 2021 $0.285
+6.57%
$6.82 million $452
Nov 22, 2021 $0.268
-4.58%
$6.42 million $7,185
Nov 21, 2021 $0.28
-4.14%
$6.72 million $1,689
Nov 20, 2021 $0.293
+3.01%
$7.02 million $80,550
Nov 19, 2021 $0.284
+96.21%
$6.81 million $20,162
Nov 18, 2021 $0.144
-47.79%
$3.46 million $3