Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00779
+0.00%
$ 150,531 $ 1
Today, at 9 PM $ 0.00779
+0.00%
$ 150,531 $ 1
Today, at 8 PM $ 0.00779
+0.00%
$ 150,531 $ 1
Today, at 5 PM $ 0.00779
+0.00%
$ 150,531 $ 0.01
Today, at 4 PM $ 0.00779
+0.00%
$ 150,531 $ 0.01
Today, at 3 PM $ 0.00779
+0.00%
$ 150,531 $ 0.01
Today, at 2 PM $ 0.00779
+0.00%
$ 150,531 $ 21
Today, at 1 PM $ 0.00779
+0.00%
$ 150,531 $ 21
Today, at 12 PM $ 0.00779
+0.00%
$ 150,531 $ 21
Today, at 11 AM $ 0.00779
+0.10%
$ 150,531 $ 21
Today, at 10 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 9 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 8 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 7 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 6 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 5 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 4 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 3 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 2 AM $ 0.00779
+0.00%
$ 150,388 $ 21
Today, at 1 AM $ 0.00779
-0.13%
$ 150,388 $ 21
Today, at 12 AM $ 0.0078
+0.00%
$ 150,582 $ 21
Yesterday, at 11 PM $ 0.0078
+0.00%
$ 150,582 $ 21
Yesterday, at 10 PM $ 0.0078
+0.00%
$ 150,582 $ 21
Yesterday, at 9 PM $ 0.0078
+0.00%
$ 150,582 $ 21
Yesterday, at 8 PM $ 0.0078
+0.00%
$ 150,582 $ 21
Yesterday, at 7 PM $ 0.0078
+15.37%
$ 150,582 $ 21
Yesterday, at 6 PM $ 0.00676
+0.00%
$ 130,519 $ 22
Yesterday, at 5 PM $ 0.00676
+0.00%
$ 130,519 $ 22
Yesterday, at 4 PM $ 0.00676
+0.00%
$ 130,519 $ 22
Yesterday, at 3 PM $ 0.00676
-13.32%
$ 130,519 $ 22
Yesterday, at 2 PM $ 0.0078
+0.00%
$ 150,582 $ 1
Yesterday, at 1 PM $ 0.0078
+0.00%
$ 150,582 $ 1
Yesterday, at 12 PM $ 0.0078
+0.00%
$ 150,582 $ 1
Yesterday, at 11 AM $ 0.0078
+0.05%
$ 150,582 $ 1
Yesterday, at 10 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 9 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 8 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 7 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 6 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 5 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 4 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 3 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 2 AM $ 0.00779
+0.00%
$ 150,506 $ 1
Yesterday, at 1 AM $ 0.00779
-0.16%
$ 150,506 $ 1
Yesterday, at 12 AM $ 0.00781
+0.00%
$ 150,741 $ 1
Jul 20, 11 PM $ 0.00781
+0.00%
$ 150,741 $ 1
Jul 20, 10 PM $ 0.00781
+0.00%
$ 150,741 $ 1
Jul 20, 9 PM $ 0.00781
+0.00%
$ 150,741 $ 1
Jul 20, 8 PM $ 0.00781
+0.00%
$ 150,741 $ 1
Jul 20, 7 PM $ 0.00781
+0.00%
$ 150,741 $ 2
Download