Taler Historical Data

TLR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00779
+0.00%
$ 150,531 $ 0.01
Yesterday $ 0.0078
-0.11%
$ 150,582 $ 21
Jul 20, 2026 $ 0.00781
-0.22%
$ 150,741 $ 1
Jul 19, 2026 $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 2026 $ 0.00782
+0.09%
$ 151,073 $ 1
Jul 17, 2026 $ 0.00782
-0.07%
$ 150,940 $ 1
Jul 16, 2026 $ 0.00782
-0.15%
$ 151,040 $ 1
Jul 15, 2026 $ 0.00783
+0.85%
$ 151,262 $ 1
Jul 14, 2026 $ 0.00777
-0.40%
$ 149,988 $ 1
Jul 13, 2026 $ 0.0078
-0.50%
$ 150,595 $ 1
Jul 12, 2026 $ 0.00784
+0.00%
$ 151,348 $ 1
Jul 11, 2026 $ 0.00784
-0.07%
$ 151,348 $ 3
Jul 10, 2026 $ 0.00784
+0.01%
$ 151,461 $ 1
Jul 9, 2026 $ 0.00784
-0.03%
$ 151,444 $ 1
Jul 8, 2026 $ 0.00784
+0.01%
$ 151,491 $ 1
Jul 7, 2026 $ 0.00784
+0.29%
$ 151,474 $ 1
Jul 6, 2026 $ 0.00782
+0.12%
$ 151,037 $ 1
Jul 5, 2026 $ 0.00781
+15.61%
$ 150,859 $ 1
Jul 4, 2026 $ 0.00676
-13.69%
$ 130,484 $ 2
Jul 3, 2026 $ 0.00783
+0.50%
$ 151,187 $ 1
Jul 2, 2026 $ 0.00779
+0.08%
$ 150,428 $ 1
Jul 1, 2026 $ 0.00778
-0.13%
$ 150,303 $ 2
Jun 30, 2026 $ 0.00778
+0.12%
$ 150,315 $ 1
Jun 29, 2026 $ 0.00777
+0.10%
$ 150,136 $ 1
Jun 28, 2026 $ 0.00777
+0.00%
$ 149,982 $ 1
Jun 27, 2026 $ 0.00777
-0.07%
$ 149,982 $ 1
Jun 26, 2026 $ 0.00777
-0.10%
$ 150,085 $ 1
Jun 25, 2026 $ 0.00778
+0.07%
$ 150,229 $ 1
Jun 24, 2026 $ 0.00777
+0.21%
$ 150,122 $ 1
Jun 23, 2026 $ 0.00776
+0.03%
$ 149,815 $ 1
Jun 22, 2026 $ 0.00775
-0.18%
$ 149,765 $ 1
Jun 21, 2026 $ 0.00777
-0.03%
$ 150,038 $ 1
Jun 20, 2026 $ 0.00777
+0.00%
$ 150,081 $ 1
Jun 19, 2026 $ 0.00777
-0.22%
$ 150,081 $ 1
Jun 18, 2026 $ 0.00779
+0.00%
$ 150,419 $ 1
Jun 17, 2026 $ 0.00779
+0.00%
$ 150,419 $ 1
Jun 16, 2026 $ 0.00779
+0.06%
$ 150,419 $ 1
Jun 15, 2026 $ 0.00778
-0.08%
$ 150,324 $ 1
Jun 14, 2026 $ 0.00779
+0.00%
$ 150,437 $ 1
Jun 13, 2026 $ 0.00779
+0.03%
$ 150,437 $ 1
Jun 12, 2026 $ 0.00779
+0.24%
$ 150,389 $ 1
Jun 11, 2026 $ 0.00777
+0.37%
$ 150,027 $ 1
Jun 10, 2026 $ 0.00774
-0.38%
$ 149,474 $ 1
Jun 9, 2026 $ 0.00777
-0.68%
$ 150,048 $ 1
Jun 8, 2026 $ 0.00782
-0.52%
$ 151,077 $ 1
Jun 7, 2026 $ 0.00786
+0.00%
$ 151,864 $ 1
Jun 6, 2026 $ 0.00786
+0.00%
$ 151,864 $ 1
Jun 5, 2026 $ 0.00786
-0.04%
$ 151,864 $ 1
Jun 4, 2026 $ 0.00787
-0.06%
$ 151,926 $ 1
Jun 3, 2026 $ 0.00787
+0.00%
$ 152,016 $ 1
Download