Taler Historical Data

TLR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 8 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 7 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 6 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 5 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 4 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 3 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 2 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 1 AM $ 0.00781
-0.05%
$ 150,790 $ 1
Jul 6, 12 AM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 5, 11 PM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 5, 10 PM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 5, 9 PM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 5, 8 PM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 5, 7 PM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 5, 6 PM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 5, 5 PM $ 0.00781
+0.00%
$ 150,859 $ 1
Jul 5, 4 PM $ 0.00781
+0.00%
$ 150,859 $ 3
Jul 5, 3 PM $ 0.00781
+0.00%
$ 150,859 $ 3
Jul 5, 2 PM $ 0.00781
+0.00%
$ 150,859 $ 3
Jul 5, 1 PM $ 0.00781
-0.29%
$ 150,859 $ 3
Jul 5, 12 PM $ 0.00783
+0.00%
$ 151,293 $ 3
Jul 5, 11 AM $ 0.00783
+0.00%
$ 151,293 $ 3
Jul 5, 10 AM $ 0.00783
+0.00%
$ 151,293 $ 3
Jul 5, 9 AM $ 0.00783
+0.00%
$ 151,293 $ 3
Jul 5, 8 AM $ 0.00783
+0.00%
$ 151,293 $ 3
Jul 5, 7 AM $ 0.00783
+0.00%
$ 151,293 $ 3
Jul 5, 6 AM $ 0.00783
+15.95%
$ 151,293 $ 3
Jul 5, 5 AM $ 0.00676
+0.00%
$ 130,484 $ 2
Jul 5, 4 AM $ 0.00676
+0.00%
$ 130,484 $ 2
Jul 5, 3 AM $ 0.00676
+0.00%
$ 130,484 $ 2
Jul 5, 2 AM $ 0.00676
+0.00%
$ 130,484 $ 2
Jul 5, 1 AM $ 0.00676
+0.00%
$ 130,484 $ 2
Jul 5, 12 AM $ 0.00676
+0.00%
$ 130,484 $ 2
Jul 4, 11 PM $ 0.00676
+0.07%
$ 130,484 $ 2
Jul 4, 10 PM $ 0.00675
+0.00%
$ 130,393 $ 2
Jul 4, 9 PM $ 0.00675
+0.00%
$ 130,393 $ 3
Jul 4, 8 PM $ 0.00675
-0.07%
$ 130,393 $ 3
Jul 4, 7 PM $ 0.00676
+0.00%
$ 130,484 $ 3
Jul 4, 6 PM $ 0.00676
+0.00%
$ 130,484 $ 3
Jul 4, 5 PM $ 0.00676
-13.69%
$ 130,484 $ 3
Jul 4, 4 PM $ 0.00783
-0.07%
$ 151,187 $ 1
Jul 4, 3 PM $ 0.00783
+0.00%
$ 151,293 $ 1
Jul 4, 2 PM $ 0.00783
+0.00%
$ 151,293 $ 1
Jul 4, 1 PM $ 0.00783
+0.00%
$ 151,293 $ 1
Jul 4, 12 PM $ 0.00783
+0.00%
$ 151,293 $ 1
Jul 4, 11 AM $ 0.00783
+0.00%
$ 151,293 $ 1
Jul 4, 10 AM $ 0.00783
+0.00%
$ 151,293 $ 1
Jul 4, 9 AM $ 0.00783
+0.00%
$ 151,293 $ 1
Jul 4, 8 AM $ 0.00783
+0.07%
$ 151,293 $ 1