Taler Historical Data

TLR Page 8
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00166
-16.07%
$ -- $ 914
Apr 29 $ 0.00198
+10.67%
$ -- $ 247
Apr 22 $ 0.00179
+0.51%
$ -- $ 215
Apr 15 $ 0.00178
+9.41%
$ -- $ 280
Apr 8 $ 0.00162
+1.48%
$ -- $ 269
Apr 1 $ 0.0016
-5.72%
$ -- $ 276
Mar 25 $ 0.0017
+2.74%
$ -- $ 464
Mar 18 $ 0.00165
-5.30%
$ -- $ 731
Mar 11 $ 0.00174
+4.33%
$ -- $ 258
Mar 4 $ 0.00167
-5.54%
$ -- $ 197
Download