Taler Historical Data

TLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 9 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 8 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 7 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 6 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 5 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 4 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 3 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 2 AM $ 0.00782
+0.00%
$ 151,111 $ 1
Jul 8, 1 AM $ 0.00782
-0.24%
$ 151,111 $ 1
Jul 8, 12 AM $ 0.00784
+0.00%
$ 151,474 $ 1
Jul 7, 11 PM $ 0.00784
+0.00%
$ 151,474 $ 1
Jul 7, 10 PM $ 0.00784
+0.00%
$ 151,474 $ 1
Jul 7, 9 PM $ 0.00784
+0.00%
$ 151,474 $ 1
Jul 7, 8 PM $ 0.00784
+0.00%
$ 151,474 $ 1
Jul 7, 7 PM $ 0.00784
+0.29%
$ 151,474 $ 1
Jul 7, 6 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 7, 5 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 7, 4 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 7, 3 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 7, 2 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 7, 1 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 7, 12 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 7, 11 AM $ 0.00782
+0.04%
$ 151,040 $ 1
Jul 7, 10 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 9 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 8 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 7 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 6 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 5 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 4 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 3 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 2 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 1 AM $ 0.00782
+0.00%
$ 150,974 $ 1
Jul 7, 12 AM $ 0.00782
-0.04%
$ 150,971 $ 1
Jul 6, 11 PM $ 0.00782
+0.00%
$ 151,037 $ 1
Jul 6, 10 PM $ 0.00782
+0.23%
$ 151,037 $ 1
Jul 6, 9 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 8 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 7 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 6 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 5 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 4 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 3 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 2 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 1 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 12 PM $ 0.0078
+0.00%
$ 150,689 $ 1
Jul 6, 11 AM $ 0.0078
-0.07%
$ 150,689 $ 1
Jul 6, 10 AM $ 0.00781
+0.00%
$ 150,790 $ 1
Jul 6, 9 AM $ 0.00781
+0.00%
$ 150,790 $ 1