Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taler Historical Data

TLR Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.00859
+0.00%
$165,929 $1
Apr 21, 11 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 10 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 9 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 8 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 7 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 6 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 5 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 4 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 3 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 2 PM $0.00859
+0.00%
$165,929 $1
Apr 21, 1 PM $0.00859
+0.01%
$165,929 $1
Apr 21, 12 PM $0.00859
+0.00%
$165,915 $1
Apr 21, 11 AM $0.00859
+0.02%
$165,915 $1
Apr 21, 10 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 9 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 8 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 7 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 6 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 5 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 4 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 3 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 2 AM $0.00859
+0.00%
$165,882 $1
Apr 21, 1 AM $0.00859
+0.08%
$165,882 $1
Apr 21, 12 AM $0.00858
+0.00%
$165,749 $1
Apr 20, 11 PM $0.00858
+0.00%
$165,749 $1
Apr 20, 10 PM $0.00858
+0.00%
$165,749 $1
Apr 20, 9 PM $0.00858
+0.00%
$165,749 $1
Apr 20, 8 PM $0.00858
+0.00%
$165,749 $1
Apr 20, 7 PM $0.00858
+0.00%
$165,749 $1
Apr 20, 9 AM $0.00858
+0.00%
$165,705 $1
Apr 20, 8 AM $0.00858
+0.00%
$165,705 $1
Apr 20, 7 AM $0.00858
+0.00%
$165,705 $1
Apr 20, 6 AM $0.00858
+0.00%
$165,705 $1
Apr 20, 5 AM $0.00858
+0.00%
$165,705 $1
Apr 20, 4 AM $0.00858
+0.00%
$165,705 $1
Apr 20, 3 AM $0.00858
+0.00%
$165,705 $1
Apr 20, 2 AM $0.00858
+0.00%
$165,705 $1
Apr 20, 1 AM $0.00858
+0.08%
$165,705 $1
Apr 20, 12 AM $0.00857
+0.00%
$165,569 $1
Apr 19, 11 PM $0.00857
+0.00%
$165,569 $1
Apr 19, 10 PM $0.00857
+0.00%
$165,569 $1
Apr 19, 9 PM $0.00857
+0.00%
$165,569 $1
Apr 19, 8 PM $0.00857
+0.00%
$165,569 $1
Apr 19, 7 PM $0.00857
-0.25%
$165,569 $1
Apr 19, 6 PM $0.00859
+0.00%
$165,978 $1
Apr 19, 5 PM $0.00859
+0.00%
$165,978 $2
Apr 19, 4 PM $0.00859
+0.00%
$165,978 $2
Apr 19, 3 PM $0.00859
+0.00%
$165,978 $2
Apr 19, 2 PM $0.00859
+0.00%
$165,978 $2