Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.00119
-8.76%
$-- $74
Jun 15 $0.0013
-12.99%
$-- $157
Jun 8 $0.0015
+26.58%
$-- $168
Jun 1 $0.00118
-3.88%
$-- $149
May 25 $0.00123
+16.44%
$-- $133
May 18 $0.00106
-21.90%
$-- $197
May 11 $0.00135
+4.05%
$-- $114
May 4 $0.0013
-8.41%
$-- $125
Apr 27 $0.00142
+8.92%
$-- $149
Apr 20 $0.0013
+1.54%
$-- $133
Apr 13 $0.00129
+50.44%
$-- $448
Apr 6 $0.000855
-10.07%
$-- $32
Mar 30 $0.000952
+15.01%
$-- $64
Mar 23 $0.000828
-12.41%
$-- $33
Mar 16 $0.000946
-4.86%
$-- $57
Mar 9 $0.000992
-22.59%
$-- $70
Mar 2 $0.00128
-0.30%
$-- $37
Feb 24 $0.00128
-20.24%
$-- $67
Feb 17 $0.00161
-8.80%
$-- $36
Feb 10 $0.00177
-4.92%
$-- $278
Feb 3 $0.00186
+38.68%
$-- $524
Jan 27 $0.00134
+30.36%
$-- $73
Jan 20 $0.00103
+21.08%
$-- $1,735
Jan 13 $0.000848
-10.76%
$-- $48
Jan 6 $0.00095
-18.60%
$-- $51
Dec 30 $0.00117
+28.45%
$-- $354
Dec 23 $0.000909
-28.54%
$-- $265
Dec 16 $0.00127
+35.96%
$-- $173
Dec 9 $0.000935
-11.83%
$-- $29
Dec 2 $0.00106
-10.92%
$-- $85
Nov 25 $0.00119
+0.25%
$-- $191
Nov 18 $0.00119
-43.95%
$-- $188
Nov 11 $0.00212
+46.04%
$-- $399
Nov 4 $0.00145
+5.16%
$-- $121
Oct 28 $0.00138
-10.46%
$-- $183
Oct 21 $0.00154
+24.77%
$-- $116
Oct 14 $0.00124
+3.38%
$-- $127
Oct 7 $0.0012
-1.21%
$-- $681
Sep 30 $0.00121
-0.21%
$-- $256
Sep 23 $0.00122
-24.29%
$-- $198
Sep 16 $0.00161
+1.08%
$-- $199
Sep 9 $0.00159
-14.48%
$-- $206
Sep 2 $0.00186
+11.89%
$-- $238
Aug 26 $0.00167
-13.29%
$-- $686
Aug 19 $0.00192
+8.51%
$-- $326
Aug 12 $0.00177
-9.46%
$-- $241
Aug 5 $0.00196
+1.83%
$-- $738
Jul 29 $0.00192
+42.40%
$-- $636
Jul 22 $0.00135
-18.25%
$-- $438
Jul 15 $0.00165
+0.22%
$-- $459