Taler Historical Data

TLR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00784
+0.00%
$ 151,461 $ 1
Jul 10, 11 AM $ 0.00784
-0.11%
$ 151,461 $ 1
Jul 10, 10 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 9 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 8 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 7 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 6 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 5 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 4 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 3 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 2 AM $ 0.00785
+0.00%
$ 151,632 $ 1
Jul 10, 1 AM $ 0.00785
+0.12%
$ 151,632 $ 1
Jul 10, 12 AM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 11 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 10 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 9 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 8 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 7 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 6 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 5 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 4 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 3 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 2 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 1 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 12 PM $ 0.00784
+0.00%
$ 151,444 $ 1
Jul 9, 11 AM $ 0.00784
-0.18%
$ 151,444 $ 1
Jul 9, 10 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 9 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 8 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 7 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 6 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 5 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 4 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 3 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 2 AM $ 0.00786
+0.00%
$ 151,715 $ 1
Jul 9, 1 AM $ 0.00786
-0.03%
$ 151,715 $ 1
Jul 9, 12 AM $ 0.00786
+0.18%
$ 151,761 $ 1
Jul 8, 11 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 10 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 9 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 8 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 7 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 6 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 5 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 4 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 3 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 2 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 1 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 12 PM $ 0.00784
+0.00%
$ 151,491 $ 1
Jul 8, 11 AM $ 0.00784
+0.25%
$ 151,491 $ 1