Coinranking
Taler Historical Data
TLR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7 | $0.018 | -3.13% | ||
| May 31 | $0.0186 | -0.05% | ||
| May 24 | $0.0205 | +73.96% | ||
| May 17 | $0.0121 | -39.81% | ||
| May 10 | $0.0201 | -20.43% | ||
| May 3 | $0.0252 | -5.92% | ||
| Apr 26 | $0.0268 | -14.86% | ||
| Apr 19 | $0.0315 | +9.64% | ||
| Apr 12 | $0.0287 | +203.34% | ||
| Apr 5 | $0.00947 | +5.82% | ||
| Mar 29 | $0.00895 | +9.24% | ||
| Mar 22 | $0.00819 | -5.00% | ||
| Mar 15 | $0.00862 | -11.57% | ||
| Mar 8 | $0.00973 | +3.77% | ||
| Mar 1 | $0.00937 | +54.00% | ||
| Feb 22 | $0.00608 | -48.19% | ||
| Feb 15 | $0.0117 | +5.78% | ||
| Feb 8 | $0.0111 | +3.51% | ||
| Feb 1 | $0.0107 | +134.75% | ||
| Jan 25 | $0.00568 | +68.10% | ||
| Jan 18 | $0.00313 | -9.48% | ||
| Jan 11 | $0.00345 | -3.14% | ||
| Jan 4 | $0.00357 | +11.58% | ||
| Dec 28 | $0.0032 | +32.41% | ||
| Dec 21 | $0.00237 | +28.47% | ||
| Dec 14 | $0.00184 | +20.81% | ||
| Dec 7 | $0.00192 | +5.50% | ||
| Nov 30 | $0.0017 | +28.92% | ||
| Nov 23 | $0.00132 | -15.12% | ||
| Nov 16 | $0.00155 | -18.07% | ||
| Nov 9 | $0.00189 | +29.20% | ||
| Nov 2 | $0.00147 | -15.87% | ||
| Oct 26 | $0.00174 | -0.73% | ||
| Oct 19 | $0.00176 | +17.42% | ||
| Oct 12 | $0.00149 | -22.69% | ||
| Oct 5 | $0.00193 | +19.78% | ||
| Sep 28 | $0.00161 | +0.03% | ||
| Sep 21 | $0.00161 | +0.16% | ||
| Sep 14 | $0.00161 | +3.97% | ||
| Sep 7 | $0.00155 | -7.44% | ||
| Aug 31 | $0.00167 | -25.22% | ||
| Aug 24 | $0.00224 | +37.43% | ||
| Aug 17 | $0.00163 | +23.97% | ||
| Aug 10 | $0.00131 | -10.03% | ||
| Aug 3 | $0.00146 | +10.90% | ||
| Jul 27 | $0.00132 | -7.99% | ||
| Jul 20 | $0.00143 | +26.24% | ||
| Jul 13 | $0.00113 | +3.16% | ||
| Jul 6 | $0.0011 | -7.41% | ||
| Jun 29 | $0.00118 | -0.45% | ||