Coinranking
Taler Historical Data
TLR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 2025 | $0.000825 | +0.08% | ||
| Aug 14, 2025 | $0.000559 | +0.00% | ||
| Aug 13, 2025 | $0.000559 | -31.75% | ||
| Aug 9, 2025 | $0.000823 | +0.00% | ||
| Aug 8, 2025 | $0.000823 | +0.44% | ||
| Jul 19, 2025 | $0.000718 | -0.13% | ||
| Jul 18, 2025 | $0.000719 | -0.05% | ||
| Jul 16, 2025 | $0.000549 | -0.09% | ||
| Jul 15, 2025 | $0.00055 | -32.00% | ||
| Jun 23, 2025 | $0.000903 | +0.06% | ||
| Jun 22, 2025 | $0.000902 | +16.77% | ||
| Jun 20, 2025 | $0.000773 | -0.52% | ||
| Jun 19, 2025 | $0.000777 | +0.00% | ||
| Jun 9, 2025 | $0.000782 | -0.16% | ||
| Jun 8, 2025 | $0.000783 | +0.00% | ||
| May 28, 2025 | $0.000409 | +0.28% | ||
| May 27, 2025 | $0.000408 | +0.00% | ||
| May 20, 2025 | $0.000646 | -0.42% | ||
| May 19, 2025 | $0.000649 | -0.14% | ||
| May 2, 2025 | $0.000723 | +0.00% | ||
| May 1, 2025 | $0.000723 | -31.82% | ||
| Apr 30, 2025 | $0.00106 | +46.39% | ||
| Apr 29, 2025 | $0.000725 | +202.21% | ||
| Apr 28, 2025 | $0.00024 | -79.96% | ||
| Apr 27, 2025 | $0.0012 | +0.00% | ||
| Apr 26, 2025 | $0.0012 | -3.47% | ||
| Apr 17, 2025 | $0.00134 | -0.31% | ||
| Apr 16, 2025 | $0.00134 | +0.00% | ||
| Apr 15, 2025 | $0.00165 | +0.76% | ||
| Apr 14, 2025 | $0.00164 | +0.59% | ||
| Mar 25, 2025 | $0.00137 | -0.03% | ||
| Mar 24, 2025 | $0.00137 | +0.00% | ||
| Mar 22, 2025 | $0.00144 | -0.08% | ||
| Mar 21, 2025 | $0.00144 | +0.00% | ||
| Mar 16, 2025 | $0.00152 | -0.63% | ||
| Mar 14, 2025 | $0.00155 | +0.19% | ||
| Mar 13, 2025 | $0.00155 | -0.03% | ||
| Mar 9, 2025 | $0.00156 | +0.00% | ||
| Mar 8, 2025 | $0.00156 | -0.09% | ||
| Feb 18, 2025 | $0.00197 | -0.28% | ||
| Feb 17, 2025 | $0.00197 | +29.91% | ||
| Feb 16, 2025 | $0.00152 | +0.00% | ||
| Jan 28, 2025 | $0.00158 | -0.72% | ||
| Jan 27, 2025 | $0.00159 | +0.03% | ||
| Jan 26, 2025 | $0.003 | +0.00% | ||
| Jan 25, 2025 | $0.00159 | +0.22% | ||
| Jan 24, 2025 | $0.00159 | -46.97% | ||
| Jan 23, 2025 | $0.003 | +100.00% | ||
| Jan 22, 2025 | $0.00159 | -99.87% | ||
| Jan 21, 2025 | $1.26 | +727.11% | ||