Taler Historical Data

TLR Page 5
Date Close Price change Market cap Trading volume
4:57 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:52 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:47 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:42 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:37 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:32 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:27 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:22 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:17 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:12 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:07 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:02 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:57 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:52 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:47 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:42 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:37 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:32 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:27 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:22 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:17 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:12 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:07 AM $ 0.00779
+0.00%
$ 150,388 $ 21
3:02 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:57 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:52 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:47 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:42 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:37 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:32 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:27 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:22 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:17 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:12 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:07 AM $ 0.00779
+0.00%
$ 150,388 $ 21
2:02 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:57 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:52 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:47 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:42 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:37 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:32 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:27 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:22 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:17 AM $ 0.00779
+0.00%
$ 150,388 $ 21
1:12 AM $ 0.0078
+0.00%
$ 150,582 $ 21
1:07 AM $ 0.0078
+0.00%
$ 150,582 $ 21
1:02 AM $ 0.0078
+0.00%
$ 150,582 $ 21
12:57 AM $ 0.0078
+0.00%
$ 150,582 $ 21
12:52 AM $ 0.0078
+0.00%
$ 150,582 $ 21