Taler Historical Data

TLR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00777
+0.00%
$ 149,988 $ 1
Jul 14, 1 PM $ 0.00777
+0.00%
$ 149,988 $ 1
Jul 14, 12 PM $ 0.00777
+0.00%
$ 149,988 $ 1
Jul 14, 11 AM $ 0.00777
-0.03%
$ 149,988 $ 1
Jul 14, 10 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 9 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 8 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 7 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 6 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 5 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 4 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 3 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 2 AM $ 0.00777
+0.00%
$ 150,034 $ 1
Jul 14, 1 AM $ 0.00777
-0.37%
$ 150,034 $ 1
Jul 14, 12 AM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 11 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 10 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 9 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 8 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 7 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 6 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 5 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 4 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 3 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 2 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 1 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 12 PM $ 0.0078
+0.00%
$ 150,595 $ 1
Jul 13, 11 AM $ 0.0078
-0.26%
$ 150,595 $ 1
Jul 13, 10 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 9 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 8 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 7 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 6 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 5 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 4 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 3 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 2 AM $ 0.00782
+0.00%
$ 150,990 $ 1
Jul 13, 1 AM $ 0.00782
-0.24%
$ 150,990 $ 1
Jul 13, 12 AM $ 0.00784
+0.00%
$ 151,348 $ 1
Jul 12, 11 PM $ 0.00784
+0.00%
$ 151,348 $ 1
Jul 12, 10 PM $ 0.00784
+0.00%
$ 151,348 $ 1
Jul 12, 9 PM $ 0.00784
+0.00%
$ 151,348 $ 1
Jul 12, 8 PM $ 0.00784
+0.00%
$ 151,348 $ 3
Jul 12, 7 PM $ 0.00784
+0.00%
$ 151,348 $ 3
Jul 12, 6 PM $ 0.00784
+0.00%
$ 151,348 $ 3
Jul 12, 5 PM $ 0.00784
+0.00%
$ 151,348 $ 3
Jul 12, 4 PM $ 0.00784
+0.00%
$ 151,348 $ 3
Jul 12, 3 PM $ 0.00784
+0.00%
$ 151,348 $ 3
Jul 12, 2 PM $ 0.00784
+0.00%
$ 151,348 $ 3
Jul 12, 1 PM $ 0.00784
+0.00%
$ 151,348 $ 3