Coinranking
Taler Historical Data
TLR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2026 | $0.00651 | +0.00% | ||
| Feb 19, 2026 | $0.00649 | +0.03% | ||
| Feb 18, 2026 | $0.00649 | +0.00% | ||
| Feb 1, 2026 | $0.00597 | -0.02% | ||
| Jan 31, 2026 | $0.00597 | -0.39% | ||
| Jan 30, 2026 | $0.006 | -0.75% | ||
| Jan 27, 2026 | $0.00557 | +0.40% | ||
| Jan 26, 2026 | $0.00555 | +59.60% | ||
| Jan 25, 2026 | $0.00559 | +0.00% | ||
| Jan 24, 2026 | $0.00559 | +0.00% | ||
| Jan 23, 2026 | $0.00554 | +0.21% | ||
| Jan 22, 2026 | $0.00553 | -0.16% | ||
| Jan 21, 2026 | $0.00554 | +19.67% | ||
| Jan 19, 2026 | $0.00543 | +0.36% | ||
| Jan 18, 2026 | $0.00541 | -1.67% | ||
| Jan 17, 2026 | $0.0055 | +0.00% | ||
| Jan 16, 2026 | $0.00392 | +0.29% | ||
| Jan 15, 2026 | $0.00391 | -16.82% | ||
| Jan 14, 2026 | $0.0047 | +23.03% | ||
| Jan 13, 2026 | $0.00352 | -0.12% | ||
| Jan 12, 2026 | $0.00353 | +1.55% | ||
| Jan 11, 2026 | $0.00347 | +0.00% | ||
| Jan 4, 2026 | $0.00295 | +0.00% | ||
| Jan 3, 2026 | $0.00295 | +8.71% | ||
| Dec 29, 2025 | $0.00237 | -0.14% | ||
| Dec 28, 2025 | $0.00237 | +14.43% | ||
| Dec 26, 2025 | $0.00207 | +0.00% | ||
| Dec 25, 2025 | $0.00199 | +4.22% | ||
| Dec 17, 2025 | $0.00189 | -0.59% | ||
| Dec 16, 2025 | $0.0019 | +27.49% | ||
| Dec 14, 2025 | $0.00142 | +0.00% | ||
| Dec 13, 2025 | $0.000948 | -29.45% | ||
| Dec 12, 2025 | $0.00134 | +0.92% | ||
| Dec 11, 2025 | $0.00133 | +4.55% | ||
| Dec 3, 2025 | $0.00117 | +0.30% | ||
| Dec 2, 2025 | $0.00117 | +0.00% | ||
| Nov 30, 2025 | $0.00106 | +6.18% | ||
| Nov 29, 2025 | $0.000998 | +0.00% | ||
| Nov 21, 2025 | $0.000967 | -0.11% | ||
| Nov 20, 2025 | $0.000968 | +6.75% | ||
| Nov 19, 2025 | $0.000907 | +0.00% | ||
| Oct 22, 2025 | $0.000574 | -0.16% | ||
| Oct 21, 2025 | $0.000575 | +0.00% | ||
| Oct 15, 2025 | $0.000814 | +0.13% | ||
| Oct 14, 2025 | $0.000813 | +0.00% | ||
| Oct 12, 2025 | $0.00062 | +0.00% | ||
| Oct 11, 2025 | $0.00062 | +0.00% | ||
| Oct 9, 2025 | $0.000814 | -0.64% | ||
| Oct 8, 2025 | $0.00082 | +0.00% | ||
| Aug 29, 2025 | $0.000822 | -0.41% | ||