Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taler Historical Data

TLR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2019 $0.00189
+8.12%
$-- $14
May 3, 2019 $0.00175
-7.22%
$-- $43
May 2, 2019 $0.00188
+2.85%
$-- $38
May 1, 2019 $0.00183
+2.02%
$-- $50
Apr 30, 2019 $0.00179
-5.34%
$-- $51
Apr 29, 2019 $0.00189
+5.83%
$-- $31
Apr 28, 2019 $0.00179
-8.75%
$-- $20
Apr 27, 2019 $0.00196
+12.01%
$-- $32
Apr 26, 2019 $0.00175
+1.48%
$-- $15
Apr 25, 2019 $0.00172
-9.37%
$-- $30
Apr 24, 2019 $0.0019
-3.89%
$-- $58
Apr 23, 2019 $0.00198
+0.83%
$-- $30
Apr 22, 2019 $0.00196
+10.33%
$-- $30
Apr 21, 2019 $0.00178
-1.77%
$-- $20
Apr 20, 2019 $0.00181
+2.30%
$-- $71
Apr 19, 2019 $0.00177
-12.84%
$-- $22
Apr 18, 2019 $0.00203
+6.88%
$-- $39
Apr 17, 2019 $0.0019
-9.62%
$-- $45
Apr 16, 2019 $0.0021
+22.13%
$-- $60
Apr 15, 2019 $0.00172
+5.88%
$-- $23
Apr 14, 2019 $0.00162
-1.60%
$-- $15
Apr 13, 2019 $0.00165
-6.90%
$-- $31
Apr 12, 2019 $0.00177
-7.95%
$-- $50
Apr 11, 2019 $0.00193
+9.01%
$-- $38
Apr 10, 2019 $0.00177
+7.13%
$-- $34
Apr 9, 2019 $0.00165
+2.58%
$-- $59
Apr 8, 2019 $0.00161
+0.44%
$-- $42
Apr 7, 2019 $0.0016
-10.15%
$-- $22
Apr 6, 2019 $0.00178
-6.79%
$-- $28
Apr 5, 2019 $0.00191
+13.48%
$-- $31
Apr 4, 2019 $0.00168
-22.44%
$-- $48
Apr 3, 2019 $0.00217
+18.03%
$-- $90
Apr 2, 2019 $0.00184
+10.25%
$-- $23
Apr 1, 2019 $0.00167
-1.68%
$-- $35
Mar 31, 2019 $0.0017
-3.20%
$-- $19
Mar 30, 2019 $0.00175
+3.01%
$-- $46
Mar 29, 2019 $0.00171
+1.16%
$-- $18
Mar 28, 2019 $0.00169
-2.53%
$-- $16
Mar 27, 2019 $0.00173
+0.10%
$-- $26
Mar 26, 2019 $0.00173
+5.55%
$-- $261
Mar 25, 2019 $0.00164
-0.89%
$-- $77
Mar 24, 2019 $0.00165
-0.79%
$-- $51
Mar 23, 2019 $0.00167
-3.95%
$-- $135
Mar 22, 2019 $0.00173
+18.97%
$-- $162
Mar 21, 2019 $0.00146
-8.50%
$-- $137
Mar 20, 2019 $0.00159
-8.96%
$-- $127
Mar 19, 2019 $0.00175
+5.91%
$-- $22
Mar 18, 2019 $0.00165
-5.37%
$-- $97
Mar 17, 2019 $0.00174
+5.74%
$-- $34
Mar 16, 2019 $0.00165
-6.20%
$-- $20