Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2019 $0.00188
+2.39%
$-- $28
Jun 22, 2019 $0.00184
+1.20%
$-- $60
Jun 21, 2019 $0.00182
-9.58%
$-- $81
Jun 20, 2019 $0.00201
+16.47%
$-- $191
Jun 19, 2019 $0.00173
-0.59%
$-- $168
Jun 18, 2019 $0.00174
+15.47%
$-- $74
Jun 17, 2019 $0.0015
-6.96%
$-- $46
Jun 16, 2019 $0.00161
+2.39%
$-- $15
Jun 15, 2019 $0.00158
+3.07%
$-- $18
Jun 14, 2019 $0.00153
+0.12%
$-- $29
Jun 13, 2019 $0.00153
+1.57%
$-- $31
Jun 12, 2019 $0.00151
+0.10%
$-- $27
Jun 11, 2019 $0.0015
-7.91%
$-- $180
Jun 10, 2019 $0.00163
+5.87%
$-- $77
Jun 9, 2019 $0.00154
-2.17%
$-- $46
Jun 8, 2019 $0.00158
-5.32%
$-- $21
Jun 7, 2019 $0.00167
+7.15%
$-- $17
Jun 6, 2019 $0.00155
-7.51%
$-- $12
Jun 5, 2019 $0.00168
+4.79%
$-- $21
Jun 4, 2019 $0.0016
-13.28%
$-- $49
Jun 3, 2019 $0.00185
-10.42%
$-- $43
Jun 2, 2019 $0.00207
+23.61%
$-- $65
Jun 1, 2019 $0.00167
-12.07%
$-- $33
May 31, 2019 $0.0019
+8.24%
$-- $60
May 30, 2019 $0.00176
-35.52%
$-- $294
May 29, 2019 $0.00273
+31.03%
$-- $217
May 28, 2019 $0.00208
-9.20%
$-- $52
May 27, 2019 $0.00229
+39.91%
$-- $207
May 26, 2019 $0.00164
+1.57%
$-- $23
May 25, 2019 $0.00161
+6.24%
$-- $29
May 24, 2019 $0.00152
-6.43%
$-- $43
May 23, 2019 $0.00162
-11.36%
$-- $33
May 22, 2019 $0.00183
+20.72%
$-- $2,953
May 21, 2019 $0.00152
+5.98%
$-- $19
May 20, 2019 $0.00143
-9.71%
$-- $112
May 19, 2019 $0.00158
+14.93%
$-- $41
May 18, 2019 $0.00138
-5.09%
$-- $28
May 17, 2019 $0.00145
-8.44%
$-- $28
May 16, 2019 $0.00159
-13.38%
$-- $31
May 15, 2019 $0.00183
+26.96%
$-- $154
May 14, 2019 $0.00144
-1.21%
$-- $85
May 13, 2019 $0.00146
-12.26%
$-- $70
May 12, 2019 $0.00166
+56.36%
$-- $47
May 11, 2019 $0.00106
-27.33%
$-- $433
May 10, 2019 $0.00146
-5.17%
$-- $160
May 9, 2019 $0.00154
-17.91%
$-- $184
May 8, 2019 $0.00188
-5.33%
$-- $31
May 7, 2019 $0.00199
+6.32%
$-- $42
May 6, 2019 $0.00187
-5.73%
$-- $18
May 5, 2019 $0.00198
+4.99%
$-- $20