Coinranking
Taler Historical Data
TLR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2019 | $0.00197 | +0.47% | ||
| Aug 11, 2019 | $0.00196 | -10.93% | ||
| Aug 10, 2019 | $0.0022 | +9.04% | ||
| Aug 9, 2019 | $0.00202 | -4.94% | ||
| Aug 8, 2019 | $0.00212 | +13.30% | ||
| Aug 7, 2019 | $0.00187 | -2.09% | ||
| Aug 6, 2019 | $0.00191 | -5.33% | ||
| Aug 5, 2019 | $0.00202 | +5.21% | ||
| Aug 4, 2019 | $0.00192 | -1.53% | ||
| Aug 3, 2019 | $0.00195 | -4.20% | ||
| Aug 2, 2019 | $0.00203 | +39.99% | ||
| Aug 1, 2019 | $0.00145 | +16.52% | ||
| Jul 31, 2019 | $0.00125 | -4.08% | ||
| Jul 30, 2019 | $0.0013 | +4.78% | ||
| Jul 29, 2019 | $0.00124 | -7.97% | ||
| Jul 28, 2019 | $0.00135 | -2.46% | ||
| Jul 27, 2019 | $0.00138 | -2.25% | ||
| Jul 26, 2019 | $0.00141 | -9.85% | ||
| Jul 25, 2019 | $0.00157 | +0.00% | ||
| Jul 24, 2019 | $0.00157 | -8.00% | ||
| Jul 23, 2019 | $0.0017 | +2.94% | ||
| Jul 22, 2019 | $0.00166 | +0.32% | ||
| Jul 21, 2019 | $0.00165 | +2.41% | ||
| Jul 20, 2019 | $0.00161 | -3.04% | ||
| Jul 19, 2019 | $0.00166 | -0.80% | ||
| Jul 18, 2019 | $0.00167 | +2.47% | ||
| Jul 17, 2019 | $0.00163 | +1.23% | ||
| Jul 16, 2019 | $0.00161 | -13.42% | ||
| Jul 15, 2019 | $0.00187 | +13.36% | ||
| Jul 14, 2019 | $0.00165 | -3.70% | ||
| Jul 13, 2019 | $0.00171 | -0.09% | ||
| Jul 12, 2019 | $0.00171 | +14.47% | ||
| Jul 11, 2019 | $0.00149 | -16.00% | ||
| Jul 10, 2019 | $0.00178 | -16.22% | ||
| Jul 9, 2019 | $0.00213 | +13.22% | ||
| Jul 8, 2019 | $0.00188 | +10.61% | ||
| Jul 7, 2019 | $0.0017 | +4.44% | ||
| Jul 6, 2019 | $0.00163 | -2.89% | ||
| Jul 5, 2019 | $0.00167 | -11.62% | ||
| Jul 4, 2019 | $0.00189 | -4.89% | ||
| Jul 3, 2019 | $0.00199 | -6.71% | ||
| Jul 2, 2019 | $0.00213 | +5.91% | ||
| Jul 1, 2019 | $0.00202 | +16.48% | ||
| Jun 30, 2019 | $0.00173 | -4.35% | ||
| Jun 29, 2019 | $0.00181 | -17.83% | ||
| Jun 28, 2019 | $0.0022 | +10.68% | ||
| Jun 27, 2019 | $0.00199 | -19.00% | ||
| Jun 26, 2019 | $0.00245 | +20.26% | ||
| Jun 25, 2019 | $0.00204 | -0.11% | ||
| Jun 24, 2019 | $0.00204 | +8.19% | ||