Coinranking
Taler Historical Data
TLR
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2019 | $0.00132 | -0.24% | ||
| Sep 30, 2019 | $0.00132 | +8.82% | ||
| Sep 29, 2019 | $0.00122 | -2.03% | ||
| Sep 28, 2019 | $0.00124 | +2.57% | ||
| Sep 27, 2019 | $0.00121 | -23.20% | ||
| Sep 26, 2019 | $0.00158 | +16.01% | ||
| Sep 25, 2019 | $0.00136 | -0.94% | ||
| Sep 24, 2019 | $0.00136 | -14.48% | ||
| Sep 23, 2019 | $0.00159 | -1.30% | ||
| Sep 22, 2019 | $0.00161 | -11.16% | ||
| Sep 21, 2019 | $0.00181 | +4.28% | ||
| Sep 20, 2019 | $0.00173 | +5.59% | ||
| Sep 19, 2019 | $0.00164 | -10.70% | ||
| Sep 18, 2019 | $0.00184 | +10.67% | ||
| Sep 17, 2019 | $0.00166 | +2.66% | ||
| Sep 16, 2019 | $0.00162 | +1.90% | ||
| Sep 15, 2019 | $0.00159 | -2.96% | ||
| Sep 14, 2019 | $0.00164 | -10.29% | ||
| Sep 13, 2019 | $0.00183 | -2.05% | ||
| Sep 12, 2019 | $0.00186 | +9.17% | ||
| Sep 11, 2019 | $0.0017 | +0.61% | ||
| Sep 10, 2019 | $0.0017 | -9.56% | ||
| Sep 9, 2019 | $0.00187 | +0.70% | ||
| Sep 8, 2019 | $0.00186 | +3.33% | ||
| Sep 7, 2019 | $0.0018 | -4.73% | ||
| Sep 6, 2019 | $0.00189 | -4.65% | ||
| Sep 5, 2019 | $0.00198 | +8.51% | ||
| Sep 4, 2019 | $0.00182 | +0.59% | ||
| Sep 3, 2019 | $0.00181 | -7.39% | ||
| Sep 2, 2019 | $0.00196 | +17.72% | ||
| Sep 1, 2019 | $0.00167 | -7.08% | ||
| Aug 31, 2019 | $0.00179 | +7.72% | ||
| Aug 30, 2019 | $0.00166 | +1.86% | ||
| Aug 29, 2019 | $0.00163 | -5.24% | ||
| Aug 28, 2019 | $0.00172 | -13.47% | ||
| Aug 27, 2019 | $0.00199 | +4.65% | ||
| Aug 26, 2019 | $0.0019 | -1.23% | ||
| Aug 25, 2019 | $0.00192 | +9.52% | ||
| Aug 24, 2019 | $0.00175 | -9.49% | ||
| Aug 23, 2019 | $0.00194 | +3.72% | ||
| Aug 22, 2019 | $0.00187 | -1.72% | ||
| Aug 21, 2019 | $0.0019 | -0.56% | ||
| Aug 20, 2019 | $0.00191 | +2.90% | ||
| Aug 19, 2019 | $0.00185 | +4.49% | ||
| Aug 18, 2019 | $0.00177 | +0.45% | ||
| Aug 17, 2019 | $0.00176 | -4.89% | ||
| Aug 16, 2019 | $0.00184 | -0.57% | ||
| Aug 15, 2019 | $0.00185 | +1.97% | ||
| Aug 14, 2019 | $0.0018 | -7.71% | ||
| Aug 13, 2019 | $0.00196 | -0.41% | ||