Taler Historical Data

TLR Page 4
Date Close Price change Market cap Trading volume
8:07 AM $ 0.00779
+0.00%
$ 150,388 $ 21
8:02 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:57 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:52 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:47 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:42 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:37 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:32 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:27 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:22 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:17 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:12 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:07 AM $ 0.00779
+0.00%
$ 150,388 $ 21
7:02 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:57 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:52 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:47 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:42 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:37 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:32 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:27 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:22 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:17 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:12 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:07 AM $ 0.00779
+0.00%
$ 150,388 $ 21
6:02 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:57 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:52 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:47 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:42 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:37 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:32 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:27 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:22 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:17 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:12 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:07 AM $ 0.00779
+0.00%
$ 150,388 $ 21
5:02 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:57 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:52 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:47 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:42 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:37 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:32 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:27 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:22 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:17 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:12 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:07 AM $ 0.00779
+0.00%
$ 150,388 $ 21
4:02 AM $ 0.00779
+0.00%
$ 150,388 $ 21