Coinranking
Taler Historical Data
TLR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 2020 | $0.00151 | -11.60% | ||
| Sep 14, 2020 | $0.00171 | +10.31% | ||
| Sep 13, 2020 | $0.00155 | -13.60% | ||
| Sep 12, 2020 | $0.00179 | +10.74% | ||
| Sep 11, 2020 | $0.00162 | -9.39% | ||
| Sep 10, 2020 | $0.00178 | +2.57% | ||
| Sep 9, 2020 | $0.00174 | -2.07% | ||
| Sep 8, 2020 | $0.00178 | +6.24% | ||
| Sep 7, 2020 | $0.00167 | -0.14% | ||
| Sep 6, 2020 | $0.00167 | +0.81% | ||
| Sep 5, 2020 | $0.00166 | -10.02% | ||
| Sep 4, 2020 | $0.00184 | +8.11% | ||
| Sep 3, 2020 | $0.00171 | -22.95% | ||
| Sep 2, 2020 | $0.00222 | -10.96% | ||
| Sep 1, 2020 | $0.00249 | -15.67% | ||
| Aug 31, 2020 | $0.00295 | +31.97% | ||
| Aug 30, 2020 | $0.00224 | +22.62% | ||
| Aug 29, 2020 | $0.00183 | +19.41% | ||
| Aug 28, 2020 | $0.00153 | -16.79% | ||
| Aug 27, 2020 | $0.00184 | +12.22% | ||
| Aug 26, 2020 | $0.00164 | -7.86% | ||
| Aug 25, 2020 | $0.00178 | +1.87% | ||
| Aug 24, 2020 | $0.00175 | +7.24% | ||
| Aug 23, 2020 | $0.00163 | -6.76% | ||
| Aug 22, 2020 | $0.00175 | +11.58% | ||
| Aug 21, 2020 | $0.00156 | -25.91% | ||
| Aug 20, 2020 | $0.00211 | +38.39% | ||
| Aug 19, 2020 | $0.00153 | -1.91% | ||
| Aug 18, 2020 | $0.00156 | +6.69% | ||
| Aug 17, 2020 | $0.00146 | +11.06% | ||
| Aug 16, 2020 | $0.00131 | -20.33% | ||
| Aug 15, 2020 | $0.00165 | +8.13% | ||
| Aug 14, 2020 | $0.00152 | +7.37% | ||
| Aug 13, 2020 | $0.00142 | -7.20% | ||
| Aug 12, 2020 | $0.00153 | +10.29% | ||
| Aug 11, 2020 | $0.00139 | -16.25% | ||
| Aug 10, 2020 | $0.00166 | +13.49% | ||
| Aug 9, 2020 | $0.00146 | +12.88% | ||
| Aug 8, 2020 | $0.00129 | -4.31% | ||
| Aug 7, 2020 | $0.00135 | -3.92% | ||
| Aug 6, 2020 | $0.0014 | -8.03% | ||
| Aug 5, 2020 | $0.00153 | +4.84% | ||
| Aug 4, 2020 | $0.00146 | +8.54% | ||
| Aug 3, 2020 | $0.00134 | +1.98% | ||
| Aug 2, 2020 | $0.00132 | -5.89% | ||
| Aug 1, 2020 | $0.0014 | -12.00% | ||
| Jul 31, 2020 | $0.00159 | +4.95% | ||
| Jul 30, 2020 | $0.00151 | +10.71% | ||
| Jul 29, 2020 | $0.00137 | -14.90% | ||
| Jul 28, 2020 | $0.00161 | +9.64% | ||