Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $0.0111
-16.12%
$-- $910
Feb 13, 2021 $0.0132
+3.20%
$-- $595
Feb 12, 2021 $0.0128
-7.02%
$-- $616
Feb 11, 2021 $0.0138
+10.98%
$-- $1,085
Feb 10, 2021 $0.0124
-2.93%
$-- $1,380
Feb 9, 2021 $0.0128
-34.90%
$-- $2,150
Feb 8, 2021 $0.0197
+83.37%
$-- $3,341
Feb 7, 2021 $0.0107
+7.38%
$-- $1,079
Feb 6, 2021 $0.00998
-12.09%
$-- $1,931
Feb 5, 2021 $0.0114
+6.27%
$-- $1,266
Feb 4, 2021 $0.0107
+9.43%
$-- $1,416
Feb 3, 2021 $0.00976
+72.55%
$-- $1,802
Feb 2, 2021 $0.00566
-22.64%
$-- $452
Feb 1, 2021 $0.00732
+60.12%
$-- $184
Jan 30, 2021 $0.00568
-36.33%
$-- $487
Jan 29, 2021 $0.00892
+251.85%
$-- $962
Jan 28, 2021 $0.00253
+3.22%
$-- $20
Jan 27, 2021 $0.00245
-16.21%
$-- $28
Jan 26, 2021 $0.00293
-13.25%
$-- $135
Jan 24, 2021 $0.00313
-2.51%
$-- $24
Jan 23, 2021 $0.00321
+21.32%
$-- $13
Jan 22, 2021 $0.00264
+4.96%
$-- $29
Jan 21, 2021 $0.00251
-10.41%
$-- $26
Jan 20, 2021 $0.0028
-2.44%
$-- $34
Jan 19, 2021 $0.00288
-12.84%
$-- $52
Jan 18, 2021 $0.0033
-4.35%
$-- $105
Jan 17, 2021 $0.00345
+12.49%
$-- $22
Jan 16, 2021 $0.00307
+6.34%
$-- $97
Jan 15, 2021 $0.00289
-18.12%
$-- $136
Jan 14, 2021 $0.00353
-2.07%
$-- $71
Jan 13, 2021 $0.0036
+21.76%
$-- $83
Jan 12, 2021 $0.00295
-16.85%
$-- $61
Jan 11, 2021 $0.00356
-0.26%
$-- $86
Jan 10, 2021 $0.00357
-3.60%
$-- $73
Jan 9, 2021 $0.0037
-30.98%
$-- $34
Jan 8, 2021 $0.00537
+59.39%
$-- $39
Jan 7, 2021 $0.00337
+11.29%
$-- $81
Jan 6, 2021 $0.00303
-22.98%
$-- $137
Jan 5, 2021 $0.00393
+75.40%
$-- $518
Jan 4, 2021 $0.00319
-0.14%
$-- $69
Jan 3, 2021 $0.0032
+15.59%
$-- $69
Jan 2, 2021 $0.00276
+15.22%
$-- $66
Jan 1, 2021 $0.0024
-8.01%
$-- $52
Dec 31, 2020 $0.00261
-5.45%
$-- $145
Dec 30, 2020 $0.00276
+5.66%
$-- $185
Dec 29, 2020 $0.00198
+7.86%
$-- $125
Dec 28, 2020 $0.00225
-6.64%
$-- $22
Dec 27, 2020 $0.00237
+36.66%
$-- $12
Dec 26, 2020 $0.00184
-5.30%
$-- $80
Dec 25, 2020 $0.00164
-12.53%
$-- $8