Coinranking
Taler Historical Data
TLR
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 2021 | $0.0207 | +25.69% | ||
| May 24, 2021 | $0.0165 | +39.67% | ||
| May 23, 2021 | $0.0121 | -24.90% | ||
| May 22, 2021 | $0.0161 | +6.24% | ||
| May 21, 2021 | $0.0151 | +1.93% | ||
| May 20, 2021 | $0.0148 | -27.44% | ||
| May 19, 2021 | $0.0205 | +35.88% | ||
| May 18, 2021 | $0.0151 | -21.81% | ||
| May 17, 2021 | $0.0193 | -4.00% | ||
| May 16, 2021 | $0.0201 | -14.84% | ||
| May 15, 2021 | $0.0236 | -10.88% | ||
| May 14, 2021 | $0.0264 | +9.87% | ||
| May 13, 2021 | $0.0241 | -3.22% | ||
| May 12, 2021 | $0.0247 | -4.18% | ||
| May 11, 2021 | $0.0258 | +1.15% | ||
| May 10, 2021 | $0.0254 | +0.93% | ||
| May 9, 2021 | $0.0252 | -5.70% | ||
| May 8, 2021 | $0.0267 | +1.52% | ||
| May 7, 2021 | $0.0264 | -3.07% | ||
| May 6, 2021 | $0.0272 | +0.26% | ||
| May 5, 2021 | $0.0271 | +0.74% | ||
| May 4, 2021 | $0.0269 | +7.78% | ||
| May 3, 2021 | $0.0265 | -1.13% | ||
| May 2, 2021 | $0.0268 | +4.41% | ||
| May 1, 2021 | $0.0257 | +6.46% | ||
| Apr 30, 2021 | $0.0241 | -9.36% | ||
| Apr 29, 2021 | $0.0266 | +0.12% | ||
| Apr 28, 2021 | $0.0265 | -19.70% | ||
| Apr 27, 2021 | $0.0331 | +3.57% | ||
| Apr 26, 2021 | $0.0319 | +1.40% | ||
| Apr 25, 2021 | $0.0315 | -8.48% | ||
| Apr 24, 2021 | $0.0344 | +31.40% | ||
| Apr 23, 2021 | $0.0262 | -13.44% | ||
| Apr 22, 2021 | $0.0305 | +17.09% | ||
| Apr 21, 2021 | $0.026 | +7.13% | ||
| Apr 20, 2021 | $0.0243 | +5.44% | ||
| Apr 19, 2021 | $0.023 | -19.99% | ||
| Apr 18, 2021 | $0.0287 | +29.72% | ||
| Apr 17, 2021 | $0.0221 | +2.43% | ||
| Apr 16, 2021 | $0.0216 | +32.94% | ||
| Apr 15, 2021 | $0.0163 | +32.64% | ||
| Apr 14, 2021 | $0.0123 | -4.06% | ||
| Apr 13, 2021 | $0.0128 | -17.61% | ||
| Apr 12, 2021 | $0.0155 | +63.87% | ||
| Apr 11, 2021 | $0.00947 | +5.21% | ||
| Apr 10, 2021 | $0.009 | -1.78% | ||
| Apr 9, 2021 | $0.00917 | +9.77% | ||
| Apr 8, 2021 | $0.00835 | -10.60% | ||
| Apr 7, 2021 | $0.00933 | +6.53% | ||
| Apr 6, 2021 | $0.00875 | +3.71% | ||