Coinranking
Taler Historical Data
TLR
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2021 | $0.0329 | +8.43% | ||
| Sep 4, 2021 | $0.0304 | -3.19% | ||
| Sep 3, 2021 | $0.0314 | +16.08% | ||
| Sep 2, 2021 | $0.027 | +9.80% | ||
| Sep 1, 2021 | $0.0246 | +2.21% | ||
| Aug 31, 2021 | $0.0241 | +2.17% | ||
| Aug 30, 2021 | $0.0236 | -6.51% | ||
| Aug 29, 2021 | $0.0252 | -3.40% | ||
| Aug 28, 2021 | $0.0261 | +0.77% | ||
| Aug 27, 2021 | $0.0259 | -3.58% | ||
| Aug 26, 2021 | $0.0269 | -6.39% | ||
| Aug 25, 2021 | $0.0287 | +1.40% | ||
| Aug 24, 2021 | $0.0283 | +5.87% | ||
| Aug 23, 2021 | $0.0267 | -16.15% | ||
| Aug 22, 2021 | $0.0319 | +1.61% | ||
| Aug 21, 2021 | $0.0314 | -2.91% | ||
| Aug 20, 2021 | $0.0323 | -3.03% | ||
| Aug 19, 2021 | $0.0333 | -3.25% | ||
| Aug 18, 2021 | $0.0344 | -15.07% | ||
| Aug 17, 2021 | $0.0406 | +45.16% | ||
| Aug 16, 2021 | $0.0279 | +16.61% | ||
| Aug 15, 2021 | $0.024 | +0.14% | ||
| Aug 14, 2021 | $0.0239 | -3.63% | ||
| Aug 13, 2021 | $0.0248 | +2.62% | ||
| Aug 12, 2021 | $0.0242 | -4.39% | ||
| Aug 11, 2021 | $0.0253 | +2.76% | ||
| Aug 10, 2021 | $0.0246 | +1.86% | ||
| Aug 8, 2021 | $0.0246 | -8.43% | ||
| Aug 7, 2021 | $0.0269 | +16.03% | ||
| Aug 6, 2021 | $0.0231 | -10.80% | ||
| Aug 5, 2021 | $0.0259 | +13.63% | ||
| Aug 4, 2021 | $0.0217 | -13.61% | ||
| Aug 3, 2021 | $0.0252 | +26.25% | ||
| Aug 2, 2021 | $0.02 | -0.29% | ||
| Aug 1, 2021 | $0.02 | -4.44% | ||
| Jul 30, 2021 | $0.02 | -12.36% | ||
| Jul 29, 2021 | $0.0226 | +12.78% | ||
| Jul 28, 2021 | $0.02 | -28.33% | ||
| Jul 27, 2021 | $0.0278 | -13.45% | ||
| Jul 26, 2021 | $0.0321 | +19.60% | ||
| Jul 25, 2021 | $0.0268 | -13.55% | ||
| Jul 24, 2021 | $0.0309 | +4.09% | ||
| Jul 23, 2021 | $0.0297 | +11.18% | ||
| Jul 22, 2021 | $0.0267 | +36.81% | ||
| Jul 21, 2021 | $0.0196 | -8.93% | ||
| Jul 20, 2021 | $0.0215 | +33.93% | ||
| Jul 19, 2021 | $0.016 | -19.68% | ||
| Jul 18, 2021 | $0.02 | +0.81% | ||
| Jul 17, 2021 | $0.0198 | +18.05% | ||
| Jul 16, 2021 | $0.0168 | +0.83% | ||