Coinranking
Taler Historical Data
TLR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 22 | $0.00421 | -7.15% | ||
| Apr 15 | $0.00421 | +0.00% | ||
| Apr 8 | $0.00421 | +0.00% | ||
| Apr 1 | $0.0048 | +14.10% | ||
| Mar 25 | $0.0043 | -24.08% | ||
| Mar 18 | $0.00435 | -24.96% | ||
| Mar 11 | $0.00469 | -1.07% | ||
| Mar 4 | $0.0063 | +26.08% | ||
| Feb 26 | $0.005 | -9.15% | ||
| Feb 19 | $0.0055 | +24.72% | ||
| Feb 12 | $0.00441 | -25.94% | ||
| Feb 5 | $0.00465 | +1.73% | ||
| Jan 29 | $0.00457 | +14.24% | ||
| Jan 22 | $0.004 | -6.98% | ||
| Jan 15 | $0.00611 | +39.49% | ||
| Jan 8 | $0.00474 | +20.79% | ||
| Jan 1 | $0.00392 | +15.32% | ||
| Dec 25 | $0.0074 | +151.50% | ||
| Dec 18 | $0.00293 | +12.83% | ||
| Dec 11 | $0.003 | +30.05% | ||
| Dec 4 | $0.003 | +0.91% | ||
| Nov 27 | $0.00297 | +6.21% | ||
| Nov 20 | $0.0025 | -7.40% | ||
| Nov 13 | $0.00299 | +13.87% | ||
| Nov 6 | $0.00261 | -50.67% | ||
| Oct 30 | $0.00527 | +89.12% | ||
| Oct 23 | $0.00279 | +71.57% | ||
| Oct 16 | $0.00163 | -50.22% | ||
| Oct 9 | $0.00352 | -26.98% | ||
| Oct 2 | $0.00482 | +22.52% | ||
| Sep 25 | $0.00393 | +0.09% | ||
| Sep 18 | $0.00342 | +6.01% | ||
| Sep 11 | $0.00346 | +6.87% | ||
| Sep 4 | $0.00323 | +4.43% | ||
| Aug 28 | $0.0031 | +13.32% | ||
| Aug 21 | $0.00267 | -11.46% | ||
| Aug 14 | $0.00312 | +11.44% | ||
| Aug 7 | $0.0027 | -32.39% | ||
| Jul 31 | $0.00399 | +27.09% | ||
| Jul 24 | $0.00314 | -17.33% | ||
| Jul 17 | $0.0038 | -65.21% | ||
| Jul 10 | $0.0109 | +299.93% | ||
| Jul 3 | $0.00273 | -27.60% | ||
| Jun 26 | $0.00377 | +0.02% | ||
| Jun 19 | $0.0015 | -44.75% | ||
| Jun 12 | $0.002 | -23.25% | ||
| Jun 5 | $0.0026 | -99.99% | ||
| May 29 | $0.0027 | +3.04% | ||
| May 22 | $0.00284 | +15.85% | ||
| May 15 | $0.00204 | -34.39% | ||