Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 3 PM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 2 PM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 1 PM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 12 PM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 11 AM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 10 AM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 9 AM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 8 AM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 7 AM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 6 AM $ 0.00782
+0.00%
$ 151,073 $ 1
Jul 18, 5 AM $ 0.00782
+0.09%
$ 151,073 $ 1
Jul 18, 4 AM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 18, 3 AM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 18, 2 AM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 18, 1 AM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 18, 12 AM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 11 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 10 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 9 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 8 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 7 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 6 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 5 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 4 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 3 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 2 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 1 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 12 PM $ 0.00782
+0.00%
$ 150,940 $ 1
Jul 17, 11 AM $ 0.00782
+0.06%
$ 150,940 $ 1
Jul 17, 10 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 9 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 8 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 7 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 6 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 5 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 4 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 3 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 2 AM $ 0.00781
+0.00%
$ 150,848 $ 1
Jul 17, 1 AM $ 0.00781
+0.02%
$ 150,848 $ 1
Jul 17, 12 AM $ 0.00781
-0.15%
$ 150,817 $ 1
Jul 16, 11 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 16, 10 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 16, 9 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 16, 8 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 16, 7 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 16, 6 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 16, 5 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 16, 4 PM $ 0.00782
+0.00%
$ 151,040 $ 1
Jul 16, 3 PM $ 0.00782
+0.00%
$ 151,040 $ 1