Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2021 $0.00831
+25.44%
$-- $51
Dec 13, 2021 $0.00662
-21.95%
$-- $258
Dec 12, 2021 $0.00849
+7.96%
$-- $66
Dec 11, 2021 $0.00786
-12.94%
$-- $27
Dec 10, 2021 $0.00903
-0.53%
$-- $361
Dec 9, 2021 $0.00908
+10.83%
$-- $187
Dec 8, 2021 $0.00819
-20.03%
$-- $896
Dec 7, 2021 $0.0102
+51.48%
$-- $101
Dec 6, 2021 $0.00676
-29.64%
$-- $777
Dec 5, 2021 $0.00961
+8.33%
$-- $1,533
Dec 4, 2021 $0.00887
+7.17%
$-- $1,463
Dec 3, 2021 $0.00828
-35.66%
$-- $3,874
Dec 2, 2021 $0.0129
-14.73%
$-- $2,241
Dec 1, 2021 $0.0151
+8.61%
$-- $522
Nov 30, 2021 $0.0139
-26.47%
$-- $1,134
Nov 29, 2021 $0.0182
+2.49%
$-- $11
Nov 28, 2021 $0.0178
-4.24%
$-- $64
Nov 27, 2021 $0.0185
-5.37%
$-- $3,223
Nov 26, 2021 $0.0196
-6.35%
$-- $55
Nov 25, 2021 $0.0209
+2.78%
$-- $165
Nov 24, 2021 $0.0204
-2.64%
$-- $150
Nov 23, 2021 $0.0209
+13.30%
$-- $297
Nov 22, 2021 $0.0185
-6.22%
$-- $289
Nov 21, 2021 $0.0197
-9.76%
$-- $49
Nov 20, 2021 $0.0218
+6.28%
$-- $148
Nov 19, 2021 $0.0205
-1.12%
$-- $131
Nov 18, 2021 $0.0207
-12.72%
$-- $120
Nov 17, 2021 $0.0238
+1.73%
$-- $254
Nov 16, 2021 $0.0234
-6.00%
$-- $392
Nov 15, 2021 $0.0249
+0.19%
$-- $184
Nov 14, 2021 $0.0248
-1.50%
$-- $229
Nov 13, 2021 $0.0252
+8.84%
$-- $574
Nov 12, 2021 $0.0231
+8.61%
$-- $77
Nov 11, 2021 $0.0213
-5.68%
$-- $88
Nov 10, 2021 $0.0226
-8.13%
$-- $213
Nov 9, 2021 $0.0246
+1.36%
$-- $177
Nov 8, 2021 $0.0243
+4.37%
$-- $209
Nov 7, 2021 $0.0232
-6.05%
$-- $802
Nov 6, 2021 $0.0247
+11.44%
$-- $292
Nov 5, 2021 $0.0222
-7.16%
$-- $154
Nov 4, 2021 $0.0239
+2.22%
$-- $449
Nov 3, 2021 $0.0234
-13.95%
$-- $173
Nov 2, 2021 $0.0272
+9.08%
$-- $388
Nov 1, 2021 $0.0249
-10.82%
$-- $839
Oct 31, 2021 $0.0279
+5.16%
$-- $232
Oct 30, 2021 $0.0266
+7.04%
$-- $399
Oct 29, 2021 $0.0248
+1.78%
$-- $326
Oct 28, 2021 $0.0244
-8.54%
$-- $313
Oct 27, 2021 $0.0267
-3.90%
$-- $212
Oct 26, 2021 $0.0277
-15.99%
$-- $524