Taler Historical Data

TLR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0129
-14.73%
$ -- $ 2,241
Dec 1, 2021 $ 0.0151
+8.61%
$ -- $ 522
Nov 30, 2021 $ 0.0139
-26.47%
$ -- $ 1,134
Nov 29, 2021 $ 0.0182
+2.49%
$ -- $ 11
Nov 28, 2021 $ 0.0178
-4.24%
$ -- $ 64
Nov 27, 2021 $ 0.0185
-5.37%
$ -- $ 3,223
Nov 26, 2021 $ 0.0196
-6.35%
$ -- $ 55
Nov 25, 2021 $ 0.0209
+2.78%
$ -- $ 165
Nov 24, 2021 $ 0.0204
-2.64%
$ -- $ 150
Nov 23, 2021 $ 0.0209
+13.30%
$ -- $ 297
Nov 22, 2021 $ 0.0185
-6.22%
$ -- $ 289
Nov 21, 2021 $ 0.0197
-9.76%
$ -- $ 49
Nov 20, 2021 $ 0.0218
+6.28%
$ -- $ 148
Nov 19, 2021 $ 0.0205
-1.12%
$ -- $ 131
Nov 18, 2021 $ 0.0207
-12.72%
$ -- $ 120
Nov 17, 2021 $ 0.0238
+1.73%
$ -- $ 254
Nov 16, 2021 $ 0.0234
-6.00%
$ -- $ 392
Nov 15, 2021 $ 0.0249
+0.19%
$ -- $ 184
Nov 14, 2021 $ 0.0248
-1.50%
$ -- $ 229
Nov 13, 2021 $ 0.0252
+8.84%
$ -- $ 574
Nov 12, 2021 $ 0.0231
+8.61%
$ -- $ 77
Nov 11, 2021 $ 0.0213
-5.68%
$ -- $ 88
Nov 10, 2021 $ 0.0226
-8.13%
$ -- $ 213
Nov 9, 2021 $ 0.0246
+1.36%
$ -- $ 177
Nov 8, 2021 $ 0.0243
+4.37%
$ -- $ 209
Nov 7, 2021 $ 0.0232
-6.05%
$ -- $ 802
Nov 6, 2021 $ 0.0247
+11.44%
$ -- $ 292
Nov 5, 2021 $ 0.0222
-7.16%
$ -- $ 154
Nov 4, 2021 $ 0.0239
+2.22%
$ -- $ 449
Nov 3, 2021 $ 0.0234
-13.95%
$ -- $ 173
Nov 2, 2021 $ 0.0272
+9.08%
$ -- $ 388
Nov 1, 2021 $ 0.0249
-10.82%
$ -- $ 839
Oct 31, 2021 $ 0.0279
+5.16%
$ -- $ 232
Oct 30, 2021 $ 0.0266
+7.04%
$ -- $ 399
Oct 29, 2021 $ 0.0248
+1.78%
$ -- $ 326
Oct 28, 2021 $ 0.0244
-8.54%
$ -- $ 313
Oct 27, 2021 $ 0.0267
-3.90%
$ -- $ 212
Oct 26, 2021 $ 0.0277
-15.99%
$ -- $ 524
Oct 25, 2021 $ 0.033
+17.97%
$ -- $ 500
Oct 24, 2021 $ 0.028
-7.07%
$ -- $ 158
Oct 23, 2021 $ 0.0301
+0.44%
$ -- $ 328
Oct 22, 2021 $ 0.03
-11.44%
$ -- $ 394
Oct 21, 2021 $ 0.0339
+1.08%
$ -- $ 171
Oct 20, 2021 $ 0.0335
+3.79%
$ -- $ 404
Oct 19, 2021 $ 0.0323
-4.40%
$ -- $ 343
Oct 18, 2021 $ 0.0338
+2.50%
$ -- $ 220
Oct 17, 2021 $ 0.033
-18.73%
$ -- $ 1,775
Oct 16, 2021 $ 0.0405
+10.12%
$ -- $ 2,507
Oct 15, 2021 $ 0.0368
+60.52%
$ -- $ 3,272
Oct 14, 2021 $ 0.0229
+3.12%
$ -- $ 271