Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2022 $0.00591
-4.72%
$-- $15
Feb 1, 2022 $0.0062
-5.64%
$-- $285
Jan 31, 2022 $0.00657
+0.84%
$-- $18
Jan 30, 2022 $0.00651
-5.02%
$-- $17
Jan 29, 2022 $0.00686
+10.17%
$-- $18
Jan 28, 2022 $0.00623
-6.90%
$-- $109
Jan 27, 2022 $0.00669
-9.22%
$-- $18
Jan 26, 2022 $0.00737
+10.30%
$-- $15
Jan 25, 2022 $0.00668
-6.85%
$-- $17
Jan 24, 2022 $0.00717
+3.46%
$-- $21
Jan 23, 2022 $0.00693
-13.45%
$-- $26
Jan 22, 2022 $0.00801
+9.71%
$-- $271
Jan 21, 2022 $0.0073
-10.69%
$-- $43
Jan 20, 2022 $0.00817
-24.96%
$-- $20
Jan 19, 2022 $0.0109
+34.73%
$-- $24
Jan 18, 2022 $0.00808
-4.64%
$-- $35
Jan 17, 2022 $0.00847
+5.96%
$-- $22
Jan 16, 2022 $0.008
-3.11%
$-- $124
Jan 15, 2022 $0.00825
+4.83%
$-- $42
Jan 14, 2022 $0.00787
+6.38%
$-- $32
Jan 13, 2022 $0.0074
-3.65%
$-- $39
Jan 12, 2022 $0.00768
-14.00%
$-- $30
Jan 11, 2022 $0.00893
+18.81%
$-- $44
Jan 10, 2022 $0.00752
-0.78%
$-- $80
Jan 9, 2022 $0.00758
-4.10%
$-- $18
Jan 8, 2022 $0.0079
+0.65%
$-- $18
Jan 7, 2022 $0.00785
-6.35%
$-- $24
Jan 6, 2022 $0.00837
+14.68%
$-- $26
Jan 5, 2022 $0.0073
-6.66%
$-- $500
Jan 4, 2022 $0.00782
-6.82%
$-- $24
Jan 3, 2022 $0.00839
+10.34%
$-- $52
Jan 2, 2022 $0.00761
-14.18%
$-- $48
Jan 1, 2022 $0.00886
+15.97%
$-- $13
Dec 31, 2021 $0.00764
-30.41%
$-- $104
Dec 30, 2021 $0.0109
+16.63%
$-- $46
Dec 29, 2021 $0.00931
-13.35%
$-- $35
Dec 28, 2021 $0.0107
+9.00%
$-- $227
Dec 27, 2021 $0.00986
-1.61%
$-- $172
Dec 26, 2021 $0.01
+21.36%
$-- $23
Dec 25, 2021 $0.00826
-4.60%
$-- $27
Dec 24, 2021 $0.00866
-17.83%
$-- $22
Dec 23, 2021 $0.0105
+5.87%
$-- $58
Dec 22, 2021 $0.00995
+4.54%
$-- $71
Dec 21, 2021 $0.00952
+26.41%
$-- $128
Dec 20, 2021 $0.00753
-3.78%
$-- $12
Dec 19, 2021 $0.00783
+17.42%
$-- $58
Dec 18, 2021 $0.00667
-10.43%
$-- $27
Dec 17, 2021 $0.00744
-4.32%
$-- $21
Dec 16, 2021 $0.00779
+17.19%
$-- $38
Dec 15, 2021 $0.00665
-19.95%
$-- $45