Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taler Historical Data

TLR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.00816
-3.74%
$-- $76
Mar 23, 2022 $0.00848
+12.60%
$-- $62
Mar 22, 2022 $0.00753
+8.82%
$-- $56
Mar 21, 2022 $0.00692
+12.42%
$-- $24
Mar 20, 2022 $0.00616
-25.26%
$-- $16
Mar 19, 2022 $0.00824
+24.21%
$-- $34
Mar 18, 2022 $0.00663
-6.52%
$-- $11
Mar 17, 2022 $0.00709
-7.01%
$-- $73
Mar 16, 2022 $0.00763
+7.07%
$-- $313
Mar 15, 2022 $0.00721
-8.43%
$-- $93
Mar 14, 2022 $0.00787
-1.66%
$-- $69
Mar 13, 2022 $0.008
+8.42%
$-- $34
Mar 12, 2022 $0.00738
+6.93%
$-- $20
Mar 11, 2022 $0.0069
-9.08%
$-- $146
Mar 10, 2022 $0.00759
+7.80%
$-- $401
Mar 9, 2022 $0.00704
+5.81%
$-- $47
Mar 8, 2022 $0.00666
-5.73%
$-- $23
Mar 7, 2022 $0.00706
-3.26%
$-- $23
Mar 6, 2022 $0.0073
-2.44%
$-- $15
Mar 5, 2022 $0.00749
+2.98%
$-- $25
Mar 4, 2022 $0.00727
-4.56%
$-- $22
Mar 3, 2022 $0.00762
-32.20%
$-- $65
Mar 2, 2022 $0.0112
+48.96%
$-- $611
Mar 1, 2022 $0.00754
-3.19%
$-- $27
Feb 28, 2022 $0.00778
+21.48%
$-- $12
Feb 27, 2022 $0.00641
-3.44%
$-- $46
Feb 26, 2022 $0.00664
-5.87%
$-- $36
Feb 25, 2022 $0.00706
+13.93%
$-- $24
Feb 24, 2022 $0.0062
-2.20%
$-- $35
Feb 23, 2022 $0.00633
-2.61%
$-- $14
Feb 22, 2022 $0.00651
-17.20%
$-- $17
Feb 21, 2022 $0.00786
+14.70%
$-- $21
Feb 20, 2022 $0.00685
-5.10%
$-- $33
Feb 19, 2022 $0.00722
-9.62%
$-- $203
Feb 18, 2022 $0.00799
+15.97%
$-- $1,350
Feb 17, 2022 $0.00689
-13.87%
$-- $38
Feb 16, 2022 $0.008
+5.10%
$-- $26
Feb 15, 2022 $0.00761
-9.10%
$-- $25
Feb 14, 2022 $0.00837
+10.49%
$-- $53
Feb 13, 2022 $0.00759
-0.12%
$-- $7
Feb 12, 2022 $0.0076
-10.30%
$-- $224
Feb 11, 2022 $0.00848
+8.37%
$-- $9
Feb 10, 2022 $0.00782
+20.27%
$-- $85
Feb 9, 2022 $0.0065
-18.90%
$-- $116
Feb 8, 2022 $0.00802
-7.57%
$-- $60
Feb 7, 2022 $0.00868
-2.52%
$-- $38
Feb 6, 2022 $0.0089
+26.34%
$-- $20
Feb 5, 2022 $0.00704
-14.93%
$-- $17
Feb 4, 2022 $0.00828
+23.87%
$-- $325
Feb 3, 2022 $0.00668
+13.12%
$-- $13