Taler Historical Data

TLR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 11, 3 AM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 11, 2 AM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 11, 1 AM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 11, 12 AM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 11 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 10 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 9 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 8 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 7 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 6 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 5 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 4 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 3 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 2 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 1 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 12 PM $ 0.00774
+0.00%
$ 149,474 $ 1
Jun 10, 11 AM $ 0.00774
-0.14%
$ 149,474 $ 1
Jun 10, 10 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 9 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 8 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 7 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 6 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 5 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 4 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 3 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 2 AM $ 0.00775
+0.00%
$ 149,686 $ 1
Jun 10, 1 AM $ 0.00775
-0.24%
$ 149,686 $ 1
Jun 10, 12 AM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 11 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 10 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 9 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 8 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 7 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 6 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 5 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 4 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 3 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 2 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 1 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 12 PM $ 0.00777
+0.00%
$ 150,048 $ 1
Jun 9, 11 AM $ 0.00777
-0.68%
$ 150,048 $ 1
Jun 9, 10 AM $ 0.00782
+0.00%
$ 151,077 $ 1
Jun 9, 9 AM $ 0.00782
+0.00%
$ 151,077 $ 1
Jun 9, 8 AM $ 0.00782
+0.00%
$ 151,077 $ 1
Jun 9, 7 AM $ 0.00782
+0.00%
$ 151,077 $ 1
Jun 9, 6 AM $ 0.00782
+0.00%
$ 151,077 $ 1
Jun 9, 5 AM $ 0.00782
+0.00%
$ 151,077 $ 1
Jun 9, 4 AM $ 0.00782
+0.00%
$ 151,077 $ 1
Jun 9, 3 AM $ 0.00782
+0.00%
$ 151,077 $ 1