Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taler Historical Data

TLR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $103.14
+2.36M%
$-- $1
Jan 21, 2023 $0.00438
+2.48%
$-- $37
Jan 20, 2023 $0.00427
-16.47%
$-- $41
Jan 19, 2023 $0.00511
+4.89%
$-- $46
Jan 18, 2023 $0.00487
+39.68%
$-- $37
Jan 17, 2023 $0.00287
+0.00%
$-- $4
Jan 16, 2023 $0.00287
-27.19%
$-- $10
Jan 15, 2023 $0.00394
+3.59%
$-- $57
Jan 14, 2023 $0.0038
-22.31%
$-- $12
Jan 13, 2023 $0.00489
+1.80%
$-- $78
Jan 12, 2023 $0.0048
+76.48%
$-- $7
Jan 11, 2023 $0.00272
-6.54%
$-- $16
Jan 10, 2023 $0.00291
+0.88%
$-- $2
Jan 9, 2023 $0.00288
-51.07%
$-- $1
Jan 8, 2023 $0.00589
+17.75%
$-- $2
Jan 7, 2023 $0.005
+8.55K%
$-- $8
Jan 6, 2023 $0.0000578
-98.56%
$-- $0
Jan 5, 2023 $0.00402
+39.37%
$-- $83
Jan 4, 2023 $0.00354
+33.24%
$-- $1
Jan 3, 2023 $0.00265
-17.67%
$-- $0
Jan 2, 2023 $0.00354
-82.22%
$-- $16
Jan 1, 2023 $0.00354
-98.23%
$-- $11
Dec 31, 2022 $0.2
+7.80K%
$-- $7,073
Dec 30, 2022 $0.0024
+4.96%
$-- $47
Dec 29, 2022 $0.00228
+0.21%
$-- $9
Dec 28, 2022 $0.00228
-14.66%
$-- $32
Dec 27, 2022 $0.00267
+16.12%
$-- $96
Dec 26, 2022 $0.0023
-7.87%
$-- $81
Dec 25, 2022 $0.00249
+1.97%
$-- $53
Dec 24, 2022 $0.00245
+1.56%
$-- $108
Dec 23, 2022 $0.00241
-4.21%
$-- $58
Dec 22, 2022 $0.00251
+11.77%
$-- $70
Dec 21, 2022 $0.00225
+3.46%
$-- $33
Dec 20, 2022 $0.00217
-7.49%
$-- $203
Dec 19, 2022 $0.00235
+8.22%
$-- $84
Dec 18, 2022 $0.00217
-1.22%
$-- $345
Dec 17, 2022 $0.00387
+75.50%
$-- $0
Dec 16, 2022 $0.00221
+0.33%
$-- $739
Dec 15, 2022 $0.0022
-4.31%
$-- $570
Dec 14, 2022 $0.0023
+0.11%
$-- $4
Dec 13, 2022 $0.0023
+0.47%
$-- $5
Dec 12, 2022 $0.00229
-2.79%
$-- $3
Dec 11, 2022 $0.00235
+2.21%
$-- $12
Dec 10, 2022 $0.0023
+0.08%
$-- $2
Dec 9, 2022 $0.0023
-0.04%
$-- $20
Dec 8, 2022 $0.0023
+12.22%
$-- $4
Dec 7, 2022 $0.00205
-10.88%
$-- $7
Dec 6, 2022 $0.0023
-0.18%
$-- $4
Dec 5, 2022 $0.0023
+14.86%
$-- $6
Dec 4, 2022 $0.002
-13.29%
$-- $1