Taler Historical Data

TLR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00291
+0.88%
$ -- $ 2
Jan 9, 2023 $ 0.00288
-51.07%
$ -- $ 1
Jan 8, 2023 $ 0.00589
+17.75%
$ -- $ 2
Jan 7, 2023 $ 0.005
+8,551.48%
$ -- $ 8
Jan 6, 2023 $ 0.0000578
-98.56%
$ -- $ 0
Jan 5, 2023 $ 0.00402
+39.37%
$ -- $ 83
Jan 4, 2023 $ 0.00354
+33.24%
$ -- $ 1
Jan 3, 2023 $ 0.00265
-17.67%
$ -- $ 0
Jan 2, 2023 $ 0.00354
-82.22%
$ -- $ 16
Jan 1, 2023 $ 0.00354
-98.23%
$ -- $ 11
Dec 31, 2022 $ 0.2
+7,801.57%
$ -- $ 7,073
Dec 30, 2022 $ 0.0024
+4.96%
$ -- $ 47
Dec 29, 2022 $ 0.00228
+0.21%
$ -- $ 9
Dec 28, 2022 $ 0.00228
-14.66%
$ -- $ 32
Dec 27, 2022 $ 0.00267
+16.12%
$ -- $ 96
Dec 26, 2022 $ 0.0023
-7.87%
$ -- $ 81
Dec 25, 2022 $ 0.00249
+1.97%
$ -- $ 53
Dec 24, 2022 $ 0.00245
+1.56%
$ -- $ 108
Dec 23, 2022 $ 0.00241
-4.21%
$ -- $ 58
Dec 22, 2022 $ 0.00251
+11.77%
$ -- $ 70
Dec 21, 2022 $ 0.00225
+3.46%
$ -- $ 33
Dec 20, 2022 $ 0.00217
-7.49%
$ -- $ 203
Dec 19, 2022 $ 0.00235
+8.22%
$ -- $ 84
Dec 18, 2022 $ 0.00217
-1.22%
$ -- $ 345
Dec 17, 2022 $ 0.00387
+75.50%
$ -- $ 0
Dec 16, 2022 $ 0.00221
+0.33%
$ -- $ 739
Dec 15, 2022 $ 0.0022
-4.31%
$ -- $ 570
Dec 14, 2022 $ 0.0023
+0.11%
$ -- $ 4
Dec 13, 2022 $ 0.0023
+0.47%
$ -- $ 5
Dec 12, 2022 $ 0.00229
-2.79%
$ -- $ 3
Dec 11, 2022 $ 0.00235
+2.21%
$ -- $ 12
Dec 10, 2022 $ 0.0023
+0.08%
$ -- $ 2
Dec 9, 2022 $ 0.0023
-0.04%
$ -- $ 20
Dec 8, 2022 $ 0.0023
+12.22%
$ -- $ 4
Dec 7, 2022 $ 0.00205
-10.88%
$ -- $ 7
Dec 6, 2022 $ 0.0023
-0.18%
$ -- $ 4
Dec 5, 2022 $ 0.0023
+14.86%
$ -- $ 6
Dec 4, 2022 $ 0.002
-13.29%
$ -- $ 1
Dec 3, 2022 $ 0.00231
+0.29%
$ -- $ 3
Dec 2, 2022 $ 0.0023
+4.50%
$ -- $ 6
Dec 1, 2022 $ 0.0022
-7.47%
$ -- $ 0
Nov 30, 2022 $ 0.00238
+3.36%
$ -- $ 3
Nov 29, 2022 $ 0.0023
-24.71%
$ -- $ 3
Nov 28, 2022 $ 0.00352
+82.20%
$ -- $ 0
Nov 27, 2022 $ 0.00193
-12.22%
$ -- $ 1
Nov 26, 2022 $ 0.0022
+4.91%
$ -- $ 2
Nov 25, 2022 $ 0.0021
-17.56%
$ -- $ 0
Nov 24, 2022 $ 0.00255
+5.30%
$ -- $ 14
Nov 23, 2022 $ 0.00242
+10.70%
$ -- $ 3
Nov 22, 2022 $ 0.00239
+0.31%
$ -- $ 4