Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taler Historical Data

TLR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $0.00261
-13.38%
$-- $0
Aug 17, 2023 $0.00302
+0.42%
$-- $1
Aug 16, 2023 $0.00301
+7.80%
$-- $91
Aug 15, 2023 $0.00279
-0.28%
$-- $93
Aug 14, 2023 $0.0028
-0.08%
$-- $1
Aug 13, 2023 $0.0028
+3.46%
$-- $2
Aug 12, 2023 $0.0027
+0.11%
$-- $0
Aug 11, 2023 $0.0027
+90.53%
$-- $0
Aug 10, 2023 $0.00154
-59.46%
$-- $0.01
Aug 9, 2023 $0.0038
-5.03%
$-- $86
Aug 8, 2023 $0.004
-80.63%
$-- $3
Aug 7, 2023 $0.0222
+455.35%
$-- $0
Aug 6, 2023 $0.00399
+4.98%
$-- $291
Aug 5, 2023 $0.0038
+18.89%
$-- $158
Aug 4, 2023 $0.0032
+7.28%
$-- $1
Aug 3, 2023 $0.00298
-32.22%
$-- $31
Aug 2, 2023 $0.0044
-16.63%
$-- $264
Aug 1, 2023 $0.00528
+70.19%
$-- $92
Jul 31, 2023 $0.0031
-1.30%
$-- $138
Jul 30, 2023 $0.00314
+4.35%
$-- $434
Jul 29, 2023 $0.00326
+0.26%
$-- $66
Jul 28, 2023 $0.00325
+8.26%
$-- $66
Jul 27, 2023 $0.00328
+0.02%
$-- $3
Jul 26, 2023 $0.00328
-6.94%
$-- $3
Jul 25, 2023 $0.00352
-23.98%
$-- $110
Jul 24, 2023 $0.00463
+21.98%
$-- $45
Jul 23, 2023 $0.0038
-12.86%
$-- $24
Jul 22, 2023 $0.00436
+6.18%
$-- $15
Jul 21, 2023 $0.0041
-49.49%
$-- $338
Jul 20, 2023 $0.00812
+49.29%
$-- $4
Jul 19, 2023 $0.00544
-49.75%
$-- $0.01
Jul 18, 2023 $0.0108
+205.97%
$-- $745
Jul 17, 2023 $0.00354
-67.58%
$-- $18
Jul 16, 2023 $0.0109
+335.81%
$-- $886
Jul 15, 2023 $0.00251
-31.82%
$-- $133
Jul 14, 2023 $0.00368
+48.88%
$-- $19
Jul 13, 2023 $0.00247
-33.02%
$-- $159
Jul 12, 2023 $0.00369
+1.05%
$-- $2
Jul 11, 2023 $0.00365
+3.69%
$-- $73
Jul 10, 2023 $0.00352
+28.97%
$-- $3
Jul 9, 2023 $0.00273
+30.06%
$-- $2
Jul 8, 2023 $0.00278
+2.50%
$-- $24
Jul 7, 2023 $0.00271
+0.01%
$-- $8
Jul 6, 2023 $0.00271
+28.97%
$-- $3
Jul 5, 2023 $0.00274
+0.07%
$-- $1
Jul 4, 2023 $0.00273
+80.96%
$-- $3
Jul 3, 2023 $0.00151
-59.96%
$-- $2
Jul 2, 2023 $0.00377
+39.20%
$-- $12
Jul 1, 2023 $0.00271
+0.00%
$-- $39
Jun 30, 2023 $0.00271
+74.64%
$-- $54